Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Float Protocol (Bank) BANK | US$189,30 | 2,33% | 1,86% | US$23.757.815 | US$743.564 | 125.502 BANK |
| 852 |  Mirrored iShares Silver Trust mSLV | US$23,36 | 0,62% | 3,18% | US$23.718.225 | US$129.588 | 1.015.178 mSLV |
| 853 |  CONTRACOIN CTCN | US$0,5452 | 9,03% | 77,97% | US$23.610.885 | US$242.450 | 43.309.271 CTCN |
| 854 |  Cashaa CAS | US$0,02841 | 0,09% | 27,60% | US$23.284.821 | US$809.320 | 819.508.698 CAS |
| 855 |  0Chain ZCN | US$0,4822 | 16,68% | 18,38% | US$23.338.058 | US$834.609 | 48.400.982 ZCN |
| 856 |  Dotmoovs MOOV | US$0,04765 | -7,04% | 30,19% | US$23.634.839 | US$2.998.694 | 496.000.000 MOOV |
| 857 |  CYCLUB CYCLUB | US$0,04004 | -1,99% | 0,31% | US$23.010.881 | US$2.090.130 | 574.716.648 CYCLUB |
| 858 |  Particl PART | US$1,96 | 11,51% | 37,73% | US$22.876.980 | US$2.304,24 | 11.667.770 PART |
| 859 |  Oraichain Token ORAI | US$11,27 | 13,73% | 10,28% | US$23.038.282 | US$1.221.126 | 2.044.424 ORAI |
| 860 |  King DAG KDAG | US$0,4185 | -0,47% | 1,41% | US$22.705.090 | US$19.702,45 | 54.251.545 KDAG |
| 861 |  Mirrored Netflix mNFLX | US$662,90 | -0,83% | -3,68% | US$22.515.829 | US$48.083,62 | 33.966 mNFLX |
| 862 |  Lithium LITH | US$0,03160 | 5,34% | 28,60% | US$22.438.029 | US$4.627.906 | 710.154.746 LITH |
| 863 |  Bridge Mutual BMI | US$0,3466 | 9,49% | 43,35% | US$22.423.509 | US$1.226.891 | 64.697.071 BMI |
| 864 |  Robonomics.network XRT | US$21,31 | -0,46% | 37,89% | US$22.314.974 | US$2.464.264 | 1.047.107 XRT |
| 865 |  dForce DF | US$0,1926 | 0,85% | 1,37% | US$22.103.713 | US$3.477.776 | 114.772.957 DF |
| 866 |  FREE Coin FREE | US$0,000002200 | -5,93% | -35,73% | US$21.870.332 | US$616.195 | 9.938.989.997.635 FREE |
| 867 |  mStable Governance Token: Meta (MTA) MTA | US$1,29 | 25,75% | 68,62% | US$22.334.779 | US$7.692.719 | 17.336.544 MTA |
| 868 |  Govi GOVI | US$2,34 | 4,57% | -2,30% | US$22.245.495 | US$866.823 | 9.520.984 GOVI |
| 869 |  OAX OAX | US$0,2848 | -6,54% | 5,60% | US$21.942.359 | US$4.060.989 | 77.045.251 OAX |
| 870 |  Safe Haven SHA | US$0,007265 | 13,10% | 14,52% | US$21.838.579 | US$2.317.668 | 3.005.855.396 SHA |
| 871 |  Dfyn Network DFYN | US$0,5665 | 1,63% | -7,33% | US$21.845.876 | US$3.336.770 | 38.561.362 DFYN |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,08700 | -6,86% | 1,19% | US$21.750.278 | US$122.734 | 250.000.000 UPUNK |
| 873 |  Tranche Finance SLICE | US$1,09 | 25,88% | 73,58% | US$21.811.840 | US$249.728 | 20.000.000 SLICE |
| 874 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,76 | 2,69% | 9,88% | US$21.713.080 | US$297,90 | 3.772.661 USDX |
| 875 |  DeepBrain Chain DBC | US$0,006774 | 2,61% | 17,76% | US$21.677.123 | US$1.353.201 | 3.200.000.000 DBC |
| 876 |  Mirrored United States Oil Fund mUSO | US$57,37 | 0,03% | -1,42% | US$21.529.163 | - | 375.279 mUSO |
| 877 |  SONM (BEP-20) SNM | US$0,4961 | 38,52% | 90,99% | US$22.029.042 | US$10.571.963 | 44.400.000 SNM |
| 878 |  Pacoca PACOCA | US$0,2985 | -1,27% | 50,42% | US$21.639.106 | US$1.264.232 | 72.497.410 PACOCA |
| 879 |  ARMOR ARMOR | US$0,1680 | -1,93% | 4,44% | US$21.163.879 | US$2.349.635 | 125.954.745 ARMOR |
| 880 |  Electric Vehicle Zone EVZ | US$0,04807 | -4,00% | 14,01% | US$21.284.326 | US$3.799.338 | 442.733.056 EVZ |
| 881 |  Meter Governance MTRG | US$9,12 | 26,01% | 60,97% | US$21.148.732 | US$2.054.155 | 2.318.338 MTRG |
| 882 |  ZooKeeper ZOO | US$0,2961 | 9,57% | 32,26% | US$20.748.767 | US$2.082.344 | 70.069.112 ZOO |
| 883 |  Defina Finance FINA | US$4,77 | 2,07% | -17,25% | US$20.810.689 | US$7.687.566 | 4.358.300 FINA |
| 884 |  Binamon BMON | US$0,1778 | -6,12% | -13,72% | US$20.527.854 | US$3.816.572 | 115.453.949 BMON |
| 885 |  Signum SIGNA | US$0,009607 | -11,67% | 11,02% | US$20.470.123 | US$40.029,73 | 2.130.801.392 SIGNA |
| 886 |  Minter Network BIP | US$0,004166 | 8,08% | 12,86% | US$19.949.224 | US$12.574,71 | 4.788.603.137 BIP |
| 887 |  Pepe Cash PEPECASH | US$0,02911 | -1,44% | -5,04% | US$20.434.406 | US$1.490,47 | 701.884.009 PEPECASH |
| 888 |  Nash NEX | US$0,6999 | 2,33% | -9,56% | US$20.414.294 | US$264.462 | 29.166.201 NEX |
| 889 |  Wabi WABI | US$0,2055 | 0,60% | -3,59% | US$20.553.214 | US$2.154.304 | 99.999.999 WABI |
| 890 |  SIX SIX | US$0,07432 | 9,71% | 25,72% | US$20.346.865 | US$5.208.989 | 273.776.596 SIX |
| 891 |  Arcblock ABT | US$0,2074 | 4,45% | 11,42% | US$20.444.888 | US$6.599.649 | 98.554.305 ABT |
| 892 |  Smart MFG MFG | US$0,06579 | 2,41% | 1,38% | US$20.409.569 | US$125.393 | 310.211.151 MFG |
| 893 |  Bitball Treasure BTRS | US$45,28 | -5,78% | -47,29% | US$20.377.954 | US$257.672 | 450.000 BTRS |
| 894 |  Mirrored iShares Gold Trust mIAU | US$18,00 | 0,03% | 0,10% | US$20.226.546 | - | 1.123.878 mIAU |
| 895 |  Quantum Resistant Ledger QRL | US$0,2682 | -1,92% | 22,41% | US$20.182.507 | US$52.504,59 | 75.250.634 QRL |
| 896 |  Cryptocean CRON | US$2,45 | -2,76% | -2,61% | US$20.111.818 | US$418.149 | 8.199.052 CRON |
| 897 |  Venus LINK vLINK | US$0,6521 | 0,72% | 7,85% | US$20.155.493 | - | 30.907.312 vLINK |
| 898 |  Talken TALK | US$0,9685 | 1,14% | 5,42% | US$20.178.003 | US$1.560.686 | 20.833.338 TALK |
| 899 |  FIBOS FO | US$0,01882 | 0,17% | -7,47% | US$20.163.514 | US$732.116 | 1.071.593.128 FO |
| 900 |  Bone ShibaSwap BONE | US$2,88 | 8,35% | 1,78% | US$20.069.447 | US$12.069.763 | 6.975.300 BONE |
Tabel di atas menampilkan halaman 18 dari total 142 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.