Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cratos CRTS | US$0,002068 | -1,60% | -0,95% | US$12.717.109 | US$5.196.539 | 6.150.639.861 CRTS |
| 1052 |  All Sports SOC | US$0,008464 | -4,64% | 11,14% | US$12.695.349 | US$1.509.530 | 1.500.000.000 SOC |
| 1053 |  Bholdus BHO | US$0,02779 | -14,50% | 1,56% | US$12.616.945 | US$4.256.578 | 454.000.000 BHO |
| 1054 |  Strips Finance STRP | US$5,84 | -0,09% | -3,14% | US$12.536.798 | US$1.143.656 | 2.147.108 STRP |
| 1055 |  CyberVein CVT | US$0,01174 | 1,87% | 14,37% | US$12.446.356 | US$243.964 | 1.060.404.496 CVT |
| 1056 |  PieDAO DOUGH v2 DOUGH | US$0,8419 | -5,98% | -7,26% | US$12.446.195 | US$304.149 | 14.782.646 DOUGH |
| 1057 |  Blocery BLY | US$0,04294 | -1,09% | -10,91% | US$12.387.613 | US$1.184.953 | 288.472.220 BLY |
| 1058 |  apM Coin APM | US$0,03419 | -1,64% | 3,20% | US$12.373.969 | US$319.824 | 361.875.000 APM |
| 1059 |  Diamond DMD | US$3,39 | 2,45% | 0,30% | US$12.350.971 | US$39.620,97 | 3.641.773 DMD |
| 1060 |  Hord HORD | US$0,1957 | -10,13% | 31,25% | US$12.271.156 | US$1.853.365 | 62.695.687 HORD |
| 1061 |  Binemon BIN | US$0,01545 | -10,13% | 77,04% | US$12.357.713 | US$1.117.653 | 800.000.000 BIN |
| 1062 |  Burency BUY | US$0,06327 | 0,86% | 5,43% | US$12.267.611 | US$2.125.660 | 193.878.224 BUY |
| 1063 |  Plasma Finance PPAY | US$0,09752 | 1,80% | -3,97% | US$12.005.689 | US$347.591 | 123.116.295 PPAY |
| 1064 |  Fenerbahçe Token FB | US$5,60 | -0,87% | -5,79% | US$12.217.784 | US$9.431.444 | 2.180.000 FB |
| 1065 |  Razor Network RAZOR | US$0,09500 | -4,16% | -1,70% | US$12.234.457 | US$2.200.275 | 128.780.446 RAZOR |
| 1066 |  Wownero WOW | US$0,2343 | 0,72% | -16,38% | US$12.195.699 | US$39.633,26 | 52.049.447 WOW |
| 1067 |  TrustVerse TRV | US$0,01943 | 2,88% | 10,16% | US$12.176.655 | US$1.052.859 | 626.749.906 TRV |
| 1068 |  MahaDAO MAHA | US$4,95 | 3,54% | -16,23% | US$12.197.268 | US$673.789 | 2.461.704 MAHA |
| 1069 |  EUNO EUNO | US$0,001899 | 2,84% | 3,22% | US$12.083.952 | US$3.529,19 | 6.364.274.311 EUNO |
| 1070 |  AnimalGo GOM2 | US$0,01267 | 6,30% | 13,98% | US$12.252.828 | US$1.176.073 | 966.864.393 GOM2 |
| 1071 |  Offshift XFT | US$2,92 | -6,03% | -13,48% | US$11.945.049 | US$79.526,09 | 4.095.000 XFT |
| 1072 |  Graphlinq Protocol GLQ | US$0,03541 | -1,93% | -7,20% | US$12.039.316 | US$782.113 | 339.999.895 GLQ |
| 1073 |  UnMarshal MARSH | US$1,70 | 3,52% | 9,45% | US$12.037.036 | US$3.214.603 | 7.096.098 MARSH |
| 1074 |  CryptoZoon ZOON | US$0,01517 | 3,43% | -3,04% | US$11.947.181 | US$2.846.309 | 787.425.639 ZOON |
| 1075 |  AnRKey X $ANRX | US$0,1120 | 12,36% | -8,62% | US$12.003.876 | US$286.981 | 107.167.389 $ANRX |
| 1076 |  smARTOFGIVING AOG | US$0,1604 | 0,59% | 7,57% | US$11.835.947 | US$12.798,73 | 73.780.484 AOG |
| 1077 |  ALLY ALY | US$0,005163 | 2,77% | 1,58% | US$11.874.507 | US$250.595 | 2.300.000.000 ALY |
| 1078 |  Earneo RNO | US$0,04597 | 0,90% | 28,35% | US$11.701.490 | US$12.954,20 | 254.552.776 RNO |
| 1079 |  Coreto COR | US$0,05163 | 25,69% | -5,09% | US$11.785.692 | US$1.042.434 | 228.283.474 COR |
| 1080 |  Kattana KTN | US$6,26 | 0,91% | 45,50% | US$11.726.349 | US$235.716 | 1.872.774 KTN |
| 1081 |  Tachyon Protocol IPX | US$0,04376 | 1,07% | 9,77% | US$11.678.702 | US$324.293 | 266.858.531 IPX |
| 1082 |  Ubiq UBQ | US$0,2732 | 38,22% | 28,48% | US$11.642.064 | US$325.901 | 42.609.099 UBQ |
| 1083 |  Revolve Games RPG | US$1,38 | -13,05% | 27,25% | US$11.759.544 | US$2.034.130 | 8.526.067 RPG |
| 1084 |  PRIVATEUM INITIATIVE PVM | US$1,94 | -1,29% | 10,17% | US$11.664.721 | US$580.928 | 6.000.000 PVM |
| 1085 |  Nord Finance NORD | US$4,18 | -2,33% | -6,11% | US$11.604.033 | US$1.048.021 | 2.778.652 NORD |
| 1086 |  Nerve Finance NRV | US$0,2490 | 31,97% | 172,50% | US$11.513.979 | US$8.959.006 | 46.237.771 NRV |
| 1087 |  Caspian CSP | US$0,02565 | -2,06% | -10,53% | US$11.518.481 | US$20.678,80 | 449.036.296 CSP |
| 1088 |  Einsteinium EMC2 | US$0,05316 | 7,98% | -1,43% | US$11.808.599 | US$89.070,63 | 222.116.208 EMC2 |
| 1089 |  OIN Finance OIN | US$0,3516 | -1,08% | -4,32% | US$11.584.194 | US$195.530 | 32.950.759 OIN |
| 1090 |  Fabric FAB | US$0,2269 | -18,97% | 64,73% | US$11.213.653 | US$1.053.923 | 49.413.402 FAB |
| 1091 |  Agoras AGRS | US$0,6437 | 2,26% | 12,59% | US$11.585.855 | US$7.494,03 | 18.000.000 AGRS |
| 1092 |  LOCGame LOCG | US$0,2487 | -0,12% | -9,91% | US$11.610.410 | US$789.583 | 46.691.715 LOCG |
| 1093 |  Degenerator Meme MEME | US$412,73 | -1,08% | -3,07% | US$11.556.497 | US$453.707 | 28.000 MEME |
| 1094 |  Ripio Credit Network RCN | US$0,02266 | -1,18% | -2,74% | US$11.520.960 | US$72.506,79 | 508.404.746 RCN |
| 1095 |  TOP TOP | US$0,002097 | -1,92% | 5,84% | US$11.561.943 | US$412.692 | 5.512.414.943 TOP |
| 1096 |  Time New Bank TNB | US$0,002796 | 1,06% | 17,61% | US$11.393.193 | US$1.789.888 | 4.074.427.418 TNB |
| 1097 |  Duck DAO (DLP Duck Token) DUCK | US$0,3657 | 1,52% | -0,81% | US$11.453.797 | US$170.891 | 31.319.195 DUCK |
| 1098 |  EasyFi EZ | US$4,50 | -0,77% | -4,66% | US$11.367.233 | US$1.570.908 | 2.524.834 EZ |
| 1099 |  Bao Finance BAO | US$0,0003338 | -1,17% | 0,93% | US$11.372.604 | US$290.454 | 34.066.471.176 BAO |
| 1100 |  Mobius MOBI | US$0,02090 | 3,60% | 1,61% | US$11.376.355 | US$50.276,86 | 544.318.133 MOBI |
Tabel di atas menampilkan halaman 22 dari total 142 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.