Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  YF Link YFL | US$640,52 | -7,11% | -18,24% | US$32.988.595 | US$431.421 | 51.503 YFL |
| 752 |  Aurora AOA | US$0,003153 | -10,24% | 33,26% | US$31.452.582 | US$6.279.751 | 9.975.060.788 AOA |
| 753 |  Oxbull.tech OXB | US$4,35 | 11,98% | 22,54% | US$32.665.057 | US$743.867 | 7.501.504 OXB |
| 754 |  Seascape Crowns CWS | US$14,34 | 8,92% | -17,36% | US$32.497.133 | US$3.523.870 | 2.265.739 CWS |
| 755 |  DIGG DIGG | US$63.696,97 | 6,31% | 6,72% | US$32.094.104 | US$761.837 | 504 DIGG |
| 756 |  Epic Cash EPIC | US$2,43 | -12,83% | -17,46% | US$31.967.161 | US$66.735,08 | 13.156.704 EPIC |
| 757 |  Spartan Protocol SPARTA | US$0,3741 | -1,93% | 11,05% | US$32.054.583 | US$1.168.445 | 85.674.313 SPARTA |
| 758 |  SafeCoin SAFE | US$1,15 | 1,32% | 25,93% | US$31.804.629 | US$49.495,50 | 27.735.063 SAFE |
| 759 |  Blockchain Monster Hunt BCMC | US$3,18 | -10,08% | 49,37% | US$31.821.576 | US$4.626.033 | 10.000.000 BCMC |
| 760 |  Everest ID | US$0,2737 | 0,56% | -9,91% | US$31.940.155 | US$207.681 | 116.700.000 ID |
| 761 |  Switcheo SWTH | US$0,01956 | 5,32% | 46,41% | US$31.890.300 | US$3.869.836 | 1.630.151.116 SWTH |
| 762 |  Venus USDT vUSDT | US$0,02130 | 0,04% | 0,30% | US$31.652.111 | - | 1.486.153.169 vUSDT |
| 763 |  DXdao DXD | US$641,43 | 0,47% | 2,15% | US$31.635.459 | US$171.852 | 49.320 DXD |
| 764 |  MileVerse MVC | US$0,02551 | 6,52% | 4,91% | US$31.625.287 | US$13.151.265 | 1.239.530.000 MVC |
| 765 |  QASH QASH | US$0,09001 | 1,98% | -7,13% | US$31.503.655 | US$435.595 | 350.000.000 QASH |
| 766 |  Permission Coin ASK | US$0,002144 | 0,18% | 5,10% | US$31.445.164 | US$255.506 | 14.668.563.567 ASK |
| 767 |  Xeno Token XNO | US$0,08354 | -3,31% | 10,30% | US$31.095.705 | US$10.304.125 | 372.210.897 XNO |
| 768 |  UniLend UFT | US$1,00 | 0,19% | -0,37% | US$31.197.631 | US$1.285.774 | 31.052.564 UFT |
| 769 |  Monsta Infinite MONI | US$2,33 | -2,27% | -18,84% | US$31.534.013 | US$5.795.963 | 13.517.206 MONI |
| 770 |  #MetaHash MHC | US$0,01115 | 7,92% | 1,93% | US$32.231.526 | US$889.572 | 2.889.987.415 MHC |
| 771 |  Namecoin NMC | US$2,11 | 3,66% | 13,68% | US$31.138.837 | US$14.199,75 | 14.736.400 NMC |
| 772 |  BUX Token BUX | US$0,5371 | -1,60% | 22,62% | US$31.101.889 | US$459.752 | 57.904.773 BUX |
| 773 |  ETHPad ETHPAD | US$0,1557 | 9,91% | 13,29% | US$31.047.744 | US$2.632.696 | 199.427.405 ETHPAD |
| 774 |  LABS Group LABS | US$0,01525 | 21,38% | 28,34% | US$31.757.263 | US$1.900.583 | 2.082.776.594 LABS |
| 775 |  Dexlab DXL | US$0,6105 | 30,73% | 16,56% | US$32.067.602 | US$1.247.387 | 52.526.786 DXL |
| 776 |  HyperCash HC | US$0,6780 | 2,14% | 7,92% | US$30.557.100 | US$2.544.546 | 45.071.909 HC |
| 777 |  Ispolink ISP | US$0,01443 | 33,66% | 396,88% | US$31.758.797 | US$21.962.825 | 2.201.294.913 ISP |
| 778 |  Venus Reward Token VRT | US$0,001386 | -18,97% | 42,10% | US$30.502.301 | US$8.437.518 | 21.999.981.080 VRT |
| 779 |  NEST Protocol NEST | US$0,01509 | 1,54% | 27,28% | US$30.263.671 | US$4.116.973 | 2.005.474.261 NEST |
| 780 |  Sentivate SNTVT | US$0,008389 | -8,53% | 12,95% | US$30.061.889 | US$332.614 | 3.583.525.479 SNTVT |
| 781 |  DOGGY DOGGY | US$0,007404 | -5,43% | -13,15% | US$29.972.532 | US$1.800.008 | 4.048.018.282 DOGGY |
| 782 |  AntiMatter MATTER | US$0,9624 | 3,39% | 11,06% | US$29.943.618 | US$399.019 | 31.112.445 MATTER |
| 783 |  Navcoin NAV | US$0,4132 | 1,84% | -4,01% | US$29.791.965 | US$482.423 | 72.097.825 NAV |
| 784 |  Massnet MASS | US$0,3051 | 0,07% | -4,93% | US$29.912.625 | US$1.828.254 | 98.026.147 MASS |
| 785 |  Student Coin STC | US$0,005627 | 8,26% | -6,47% | US$29.953.040 | US$1.643.606 | 5.322.747.502 STC |
| 786 |  Morpheus Labs MITX | US$0,06409 | 3,43% | -2,45% | US$28.967.473 | US$534.994 | 451.999.999 MITX |
| 787 |  Cirus Foundation CIRUS | US$0,8712 | 8,56% | 11,92% | US$29.494.279 | US$3.405.121 | 33.854.213 CIRUS |
| 788 |  TokenClub TCT | US$0,03588 | 5,81% | 3,91% | US$29.349.982 | US$4.278.213 | 817.902.279 TCT |
| 789 |  Sonar PING | US$0,01056 | 1,10% | 23,31% | US$28.544.476 | US$540.132 | 2.703.464.935 PING |
| 790 |  Ariva ARV | US$0,0005604 | 4,62% | -39,23% | US$28.599.350 | US$6.779.223 | 51.033.349.029 ARV |
| 791 |  USDK USDK | US$1,00 | -0,01% | 0,18% | US$28.673.068 | US$113.218.608 | 28.600.072 USDK |
| 792 |  Neblio NEBL | US$1,56 | -1,16% | 9,57% | US$28.549.594 | US$1.124.987 | 18.271.465 NEBL |
| 793 |  BTSE BTSE | US$6,66 | 3,46% | 5,66% | US$29.005.127 | US$1.080.118 | 4.354.711 BTSE |
| 794 |  Nebulas NAS | US$0,4710 | -2,41% | 12,88% | US$28.405.956 | US$3.947.235 | 60.304.573 NAS |
| 795 |  Mogul Productions STARS | US$0,09713 | 387,56% | 398,53% | US$29.786.251 | US$13.423.277 | 306.657.541 STARS |
| 796 |  Orion Money ORION | US$1,27 | -3,10% | 1,28% | US$28.123.215 | US$1.038.053 | 22.186.473 ORION |
| 797 |  Ternoa CAPS | US$0,08864 | -4,88% | 5,57% | US$27.765.322 | US$925.686 | 313.241.006 CAPS |
| 798 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6950 | 4,78% | 6,90% | US$27.729.836 | US$3.706.572 | 39.900.000 DREP |
| 799 |  88mph MPH | US$71,22 | -0,12% | 6,29% | US$27.621.049 | US$537.263 | 387.832 MPH |
| 800 |  Swingby SWINGBY | US$0,09990 | 13,96% | 33,67% | US$27.505.226 | US$1.586.047 | 275.340.464 SWINGBY |
Tabel di atas menampilkan halaman 16 dari total 142 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.