Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Xion Finance XGT | US$0,04961 | 4,22% | 2,75% | US$308.595 | - | 6.220.647 XGT |
| 2202 |  Kuverit KUV | US$0,0001242 | 0,02% | -19,91% | US$306.506 | US$40,11 | 2.468.121.726 KUV |
| 2203 |  Florin XFL | US$3,80 | 2,83% | 50,48% | US$296.352 | US$21,78 | 78.053 XFL |
| 2204 |  Finminity FMT | US$0,1692 | 5,18% | 28,80% | US$296.372 | US$5.368,70 | 1.751.981 FMT |
| 2205 |  MyBit MYB | US$0,001886 | 1,66% | 4,60% | US$296.458 | US$3.655,91 | 157.187.027 MYB |
| 2206 |  Decentralized Machine Learning DML | US$0,001042 | 1,22% | -30,89% | US$284.334 | US$2.776,12 | 272.937.007 DML |
| 2207 |  PYRO Network PYRO | US$0,0003627 | 2,76% | -7,56% | US$291.931 | - | 804.991.891 PYRO |
| 2208 |  Yap Stone YAP | US$0,002340 | 28,08% | 28,35% | US$351.073 | US$4.949,60 | 150.000.000 YAP |
| 2209 |  Digitalcoin DGC | US$0,007595 | -17,73% | -4,72% | US$288.346 | US$200,48 | 37.965.883 DGC |
| 2210 |  Ormeus Coin ORMEUS | US$0,008012 | -7,82% | -7,68% | US$287.670 | US$155.680 | 35.904.998 ORMEUS |
| 2211 |  Interlude ISH | US$0,006116 | 2,43% | 18,32% | US$287.733 | - | 47.043.491 ISH |
| 2212 |  Cyber Movie Chain CMCT | US$0,00001432 | 2,16% | 7,76% | US$286.425 | - | 20.000.000.000 CMCT |
| 2213 |  Felixo Coin FLX | US$0,001899 | 2,84% | -22,58% | US$284.807 | - | 150.000.000 FLX |
| 2214 |  Hyperion HYN | US$0,001402 | 7,72% | -17,56% | US$285.724 | US$1.022,66 | 203.783.085 HYN |
| 2215 |  Bridge Protocol BRDG | US$0,001263 | 0,66% | 5,23% | US$283.086 | US$15,16 | 224.088.259 BRDG |
| 2216 |  MIB Coin MIB | US$0,001803 | 0,00% | -14,20% | US$282.433 | US$16,32 | 156.685.633 MIB |
| 2217 |  Bela BELA | US$0,005696 | 2,84% | 3,22% | US$281.055 | - | 49.341.185 BELA |
| 2218 |  Heron Asia HERON | US$0,01570 | -7,47% | 0,00% | US$282.088 | US$71.643,72 | 17.970.525 HERON |
| 2219 |  Mainstream For The Underground MFTU | US$0,0002608 | 2,73% | 17,35% | US$280.434 | - | 1.075.139.615 MFTU |
| 2220 |  PoSW Coin POSW | US$0,006329 | 2,84% | 3,22% | US$279.111 | - | 44.100.000 POSW |
| 2221 |  InsaneCoin INSN | US$0,01076 | -23,99% | -35,01% | US$278.441 | US$15,29 | 25.878.856 INSN |
| 2222 |  Megacoin MEC | US$0,006962 | 13,13% | -12,66% | US$276.570 | US$340,00 | 39.725.902 MEC |
| 2223 |  BZEdge BZE | US$0,00009240 | 2,16% | 7,76% | US$276.738 | US$0,3000 | 2.995.148.750 BZE |
| 2224 |  SuperCoin SUPER | US$0,005063 | 64,55% | 17,97% | US$269.950 | US$25,83 | 53.315.580 SUPER |
| 2225 |  BSCView BSCV | US$0,02285 | -0,15% | -0,27% | US$269.624 | US$28,70 | 11.801.399 BSCV |
| 2226 |  EtherInc ETI | US$0,0008418 | 2,84% | 3,22% | US$268.079 | - | 318.472.252 ETI |
| 2227 |  InterValue INVE | US$0,002103 | 0,02% | 22,22% | US$268.977 | US$1,63 | 127.892.710 INVE |
| 2228 |  Sora Validator Token VAL | US$0,6617 | -3,71% | -26,75% | US$268.348 | US$82.574,42 | 405.520 VAL |
| 2229 |  TRAXIA TM2 | US$0,0008192 | 28,82% | 77,51% | US$268.976 | US$343,94 | 328.320.714 TM2 |
| 2230 |  Innovative Bioresearch Coin INNBC | US$0,0000006756 | 0,54% | -25,48% | US$266.193 | US$176,56 | 393.990.000.000 INNBC |
| 2231 |  Savix SVX | US$4,64 | -5,35% | -2,72% | US$266.084 | US$7.512,93 | 57.361 SVX |
| 2232 |  DMScript DMST | US$0,002643 | 23,61% | -29,50% | US$264.328 | US$2.831,29 | 100.000.000 DMST |
| 2233 |  MicroMoney AMM | US$0,01675 | -2,07% | 3,12% | US$264.222 | US$267.030 | 15.777.256 AMM |
| 2234 |  Tokenbox TBX | US$0,02316 | -0,36% | -31,30% | US$260.246 | US$3.599,73 | 11.235.451 TBX |
| 2235 |  Cobinhood COB | US$0,0006333 | 2,92% | 3,28% | US$260.274 | - | 410.999.847 COB |
| 2236 |  Switch ESH | US$0,02165 | 1,31% | -18,40% | US$262.233 | US$125.712 | 12.113.793 ESH |
| 2237 |  Ether Zero ETZ | US$0,001394 | -1,26% | 21,08% | US$259.891 | US$13.918,48 | 186.439.870 ETZ |
| 2238 |  Swarm City SWT | US$0,03021 | 1,42% | 5,43% | US$257.894 | - | 8.536.073 SWT |
| 2239 |  Cryptojacks CJ | US$0,0006333 | 2,92% | 3,28% | US$257.468 | - | 406.568.581 CJ |
| 2240 |  Photon PHO | US$0,000006062 | 2,12% | 215,98% | US$256.351 | - | 42.291.332.991 PHO |
| 2241 |  Unicly Chris McCann Collection UCM | US$0,2571 | 3,01% | 7,82% | US$257.113 | - | 1.000.000 UCM |
| 2242 |  CryptoFlow CFL | US$0,002779 | 14,03% | 13,26% | US$255.750 | US$1.758,71 | 92.026.159 CFL |
| 2243 |  KnoxFS (New) KFX | US$0,5570 | 1,70% | 156,91% | US$254.094 | US$10.417,14 | 456.218 KFX |
| 2244 |  Landbox LAND | US$0,003322 | 0,15% | 78,21% | US$253.749 | US$1.310,48 | 76.385.230 LAND |
| 2245 |  Chi Gastoken CHI | US$0,2962 | 6,77% | 10,69% | US$252.737 | US$72.444,02 | 853.394 CHI |
| 2246 |  Zilla ZLA | US$0,004133 | 0,23% | 32,68% | US$247.972 | US$6.149,56 | 60.000.000 ZLA |
| 2247 |  Playgroundz IOG | US$0,008603 | -6,65% | 17,16% | US$245.570 | US$1.261,12 | 28.545.120 IOG |
| 2248 |  Winco WCO | US$0,0005063 | 2,84% | 3,22% | US$243.279 | - | 480.480.624 WCO |
| 2249 |  BoutsPro BOUTS | US$0,003165 | 7,77% | 5,44% | US$242.451 | US$6,33 | 76.615.188 BOUTS |
| 2250 |  InvestFeed IFT | US$0,001266 | 2,84% | 3,22% | US$242.252 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 45 dari total 142 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.