Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bolivarcoin BOLI | US$0,005696 | 1,71% | 2,09% | US$92.522 | - | 16.242.849 BOLI |
| 2402 |  Bitnation XPAT | US$0,000003000 | -0,07% | 0,00% | US$91.347 | US$1.301,59 | 30.444.373.640 XPAT |
| 2403 |  BitBlocks Finance BBKFI | US$0,01760 | -0,31% | -2,36% | US$90.811 | - | 5.158.472 BBKFI |
| 2404 |  Fox Trading FOXT | US$0,01067 | 2,16% | 189,44% | US$90.577 | - | 8.487.614 FOXT |
| 2405 |  Merebel MERI | US$0,01456 | -21,51% | 3,00% | US$90.185 | US$24,78 | 6.195.344 MERI |
| 2406 |  wave edu coin WEC | US$0,0006329 | 2,84% | 3,22% | US$90.176 | - | 142.479.441 WEC |
| 2407 |  Widercoin WDR | US$0,001430 | -2,23% | -15,99% | US$90.459 | US$19.267,92 | 63.269.412 WDR |
| 2408 |  ROAD ROAD | US$0,001142 | -4,18% | 11,01% | US$90.538 | US$86.929,10 | 79.300.570 ROAD |
| 2409 |  Mchain MAR | US$0,001203 | 2,84% | 3,22% | US$89.509 | US$49,45 | 74.434.700 MAR |
| 2410 |  Webflix Token WFX | US$0,000006219 | -34,89% | -24,28% | US$89.029 | US$1,34 | 14.314.984.493 WFX |
| 2411 |  Gravity GZRO | US$0,00006329 | 2,84% | 3,22% | US$87.709 | - | 1.385.822.756 GZRO |
| 2412 |  Defis XGM | US$0,0006431 | 1,61% | -11,59% | US$86.529 | US$784,73 | 134.558.580 XGM |
| 2413 |  HyperAlloy ALLOY | US$0,02510 | 2,54% | 21,97% | US$86.676 | - | 3.453.286 ALLOY |
| 2414 |  Yield Stake Finance YI12 | US$7,76 | -18,31% | 67,57% | US$86.239 | US$1.030,50 | 11.111 YI12 |
| 2415 |  YFIVE FINANCE YFIVE | US$3,85 | 51,80% | 39,97% | US$87.002 | US$134.159 | 22.577 YFIVE |
| 2416 |  Elementeum ELET | US$0,01641 | 4,71% | 4,78% | US$85.719 | US$8.445,10 | 5.223.113 ELET |
| 2417 |  Atheios ATH | US$0,001899 | 2,84% | 3,22% | US$85.095 | US$97,09 | 44.817.158 ATH |
| 2418 |  Veles VLS | US$0,06551 | 2,84% | -23,69% | US$84.479 | - | 1.289.643 VLS |
| 2419 |  Baguette Token BGTT | US$0,007259 | 9,83% | 8,81% | US$84.280 | - | 11.609.998 BGTT |
| 2420 |  UChain UCN | US$0,0002745 | 9,22% | 58,07% | US$83.806 | US$35,46 | 305.346.957 UCN |
| 2421 |  Biotron BTRN | US$0,001266 | 2,84% | 3,22% | US$83.500 | - | 65.965.771 BTRN |
| 2422 |  CyberMusic CYMT | US$0,000005400 | -20,32% | -61,17% | US$83.698 | US$826,55 | 15.500.000.000 CYMT |
| 2423 |  KWHCoin KWH | US$0,00004620 | 2,16% | 7,76% | US$83.499 | - | 1.807.438.681 KWH |
| 2424 |  VoteCoin VOT | US$0,0006329 | 2,84% | 3,22% | US$82.894 | US$0,1700 | 130.973.375 VOT |
| 2425 |  Bata BTA | US$0,01639 | 14,81% | -41,63% | US$82.824 | US$0,07000 | 5.052.601 BTA |
| 2426 |  TCASH TCASH | US$0,002356 | 0,20% | -11,36% | US$82.934 | US$3.543,14 | 35.200.000 TCASH |
| 2427 |  Bitcoin Incognito XBI | US$0,006329 | -6,66% | -6,16% | US$82.479 | US$2,92 | 13.031.736 XBI |
| 2428 |  Arionum ARO | US$0,0005146 | -16,36% | -16,08% | US$82.041 | - | 159.429.300 ARO |
| 2429 |  Tutti Frutti TFF | US$0,001054 | -3,91% | 14,97% | US$82.066 | US$6.805,63 | 77.892.928 TFF |
| 2430 |  Bintex Futures BNTX | US$0,8098 | -18,16% | -6,99% | US$81.592 | US$172.711 | 100.754 BNTX |
| 2431 |  BitSend BSD | US$0,002532 | -0,73% | -15,75% | US$80.763 | US$43,51 | 31.901.831 BSD |
| 2432 |  PostCoin POST | US$0,005063 | 2,84% | 3,22% | US$80.345 | - | 15.868.233 POST |
| 2433 |  PureVidz VIDZ | US$0,0006329 | 2,84% | 3,22% | US$79.290 | - | 125.279.775 VIDZ |
| 2434 |  Uptrennd 1UP | US$0,0001962 | 2,87% | -57,90% | US$78.767 | US$59,90 | 401.460.369 1UP |
| 2435 |  LuckySevenToken LST | US$0,001197 | 1,19% | -27,60% | US$78.533 | - | 65.590.200 LST |
| 2436 |  Energycoin ENRG | US$0,0006329 | 2,84% | -6,16% | US$77.420 | - | 122.325.446 ENRG |
| 2437 |  GlobalToken GLT | US$0,0006333 | 2,92% | 3,28% | US$77.213 | - | 121.926.850 GLT |
| 2438 |  GuccioneCoin GCC | US$0,003797 | 2,84% | -11,53% | US$77.033 | - | 20.285.537 GCC |
| 2439 |  Grimm GRIMM | US$0,001268 | 2,24% | -31,23% | US$76.691 | US$1.223,75 | 60.501.300 GRIMM |
| 2440 |  Kind Ads Token KIND | US$0,001816 | 1,90% | 36,99% | US$76.702 | US$16,41 | 42.246.693 KIND |
| 2441 |  CPUchain CPU | US$0,001329 | 2,84% | -5,76% | US$75.561 | US$101,29 | 56.850.875 CPU |
| 2442 |  Natmin Pure Escrow NAT | US$0,0004620 | 2,16% | 7,76% | US$74.650 | - | 161.588.985 NAT |
| 2443 |  Donu DONU | US$0,01456 | 2,84% | 3,22% | US$73.816 | - | 5.070.895 DONU |
| 2444 |  Hyper Finance HYFI | US$0,002322 | -2,21% | 51,63% | US$73.508 | US$766,21 | 31.658.686 HYFI |
| 2445 |  Dreamcoin DRM | US$0,02721 | 2,84% | 195,90% | US$72.854 | - | 2.676.985 DRM |
| 2446 |  Semux SEM | US$0,005696 | 2,84% | -7,10% | US$72.411 | - | 12.712.343 SEM |
| 2447 |  Deutsche eMark DEM | US$0,001340 | -27,40% | -27,12% | US$71.912 | US$57,52 | 53.653.541 DEM |
| 2448 |  BitGuild PLAT PLAT | US$0,001210 | 16,82% | -3,69% | US$72.075 | US$24.341,62 | 59.566.902 PLAT |
| 2449 |  Datarius Credit DTRC | US$0,0004393 | 2,73% | 5,57% | US$70.176 | - | 159.756.076 DTRC |
| 2450 |  Bitcoin Interest BCI | US$0,003797 | 2,84% | -22,58% | US$69.595 | - | 18.326.892 BCI |
Tabel di atas menampilkan halaman 49 dari total 142 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.