Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Alpha Coin APC | US$0,0009748 | 4,73% | -19,55% | US$34.119 | US$0,2000 | 35.000.000 APC |
| 2552 |  MFCoin MFC | US$0,001635 | -0,08% | -0,26% | US$34.166 | - | 20.901.004 MFC |
| 2553 |  GeyserCoin GSR | US$0,02089 | 54,26% | 41,93% | US$33.805 | - | 1.618.572 GSR |
| 2554 |  Veltor VLT | US$0,06076 | 2,84% | 3,22% | US$33.712 | - | 554.855 VLT |
| 2555 |  ANON ANON | US$0,004430 | 2,84% | 3,22% | US$33.643 | - | 7.593.802 ANON |
| 2556 |  Bitcoiin B2G | US$0,0006329 | 2,84% | 3,22% | US$33.393 | - | 52.761.896 B2G |
| 2557 |  ParkByte PKB | US$0,006962 | 2,84% | 3,22% | US$33.167 | - | 4.764.026 PKB |
| 2558 |  Micromines MICRO | US$0,000001848 | -27,01% | -40,13% | US$33.268 | US$0,2400 | 17.999.887.606 MICRO |
| 2559 |  Thore Cash TCH | US$0,0006006 | 2,16% | 0,06% | US$33.065 | US$51.792,19 | 55.056.178 TCH |
| 2560 |  Cryptrust CTRT | US$0,000004559 | 3,28% | -23,91% | US$32.338 | US$915,79 | 7.092.756.485 CTRT |
| 2561 |  Spectrum SPT | US$0,00002726 | -12,64% | -19,52% | US$32.708 | US$4.776,51 | 1.199.987.500 SPT |
| 2562 |  AmsterdamCoin AMS | US$0,0006329 | 2,84% | 3,22% | US$31.773 | - | 50.201.886 AMS |
| 2563 |  MarteXcoin MXT | US$0,005699 | 2,92% | 54,92% | US$31.739 | US$6,29 | 5.568.863 MXT |
| 2564 |  Halving Token HALV | US$0,01309 | 0,36% | 0,68% | US$31.763 | US$1.335,47 | 2.425.673 HALV |
| 2565 |  X-Coin XCO | US$0,002532 | 2,84% | 3,22% | US$31.354 | - | 12.384.976 XCO |
| 2566 |  BitMoney BIT | US$0,0003797 | 208,53% | 12,60% | US$31.328 | - | 82.497.698 BIT |
| 2567 |  YoloCash YLC | US$0,001063 | -30,86% | 65,29% | US$31.358 | US$90.150,74 | 29.499.388 YLC |
| 2568 |  BitcoiNote BTCN | US$0,002338 | -65,46% | -3,57% | US$30.632 | US$132.428 | 13.104.403 BTCN |
| 2569 |  Nekonium NUKO | US$0,002532 | 2,84% | 3,22% | US$30.382 | US$37,61 | 12.000.829 NUKO |
| 2570 |  BLAST BLAST | US$0,0006329 | 2,84% | 3,22% | US$30.245 | US$1,92 | 47.787.479 BLAST |
| 2571 |  Alchemint Standards SDS | US$0,00009246 | 2,63% | 3,53% | US$29.398 | - | 317.946.798 SDS |
| 2572 |  SpreadCoin SPR | US$0,002532 | 2,84% | 3,22% | US$28.251 | - | 11.159.260 SPR |
| 2573 |  BowsCoin BSC | US$0,005066 | 2,92% | 3,28% | US$28.118 | - | 5.550.102 BSC |
| 2574 |  Prime-XI PXI | US$0,001266 | 2,84% | 3,22% | US$27.762 | - | 21.931.815 PXI |
| 2575 |  MDtoken MDTK | US$0,006645 | 0,98% | 54,83% | US$27.294 | - | 4.107.112 MDTK |
| 2576 |  KZ Cash KZC | US$0,01727 | 1,00% | 1,00% | US$27.016 | - | 1.563.996 KZC |
| 2577 |  Acoin ACOIN | US$0,02152 | 2,84% | 3,22% | US$26.255 | - | 1.220.085 ACOIN |
| 2578 |  Bitcoin 21 XBTC21 | US$0,03291 | 2,84% | 3,22% | US$26.102 | - | 793.108 XBTC21 |
| 2579 |  SafeCapital SCAP | US$0,01391 | -59,86% | -29,37% | US$25.775 | US$33,71 | 1.852.870 SCAP |
| 2580 |  Cream CRM | US$0,0005696 | 2,84% | 3,22% | US$25.695 | - | 45.108.749 CRM |
| 2581 |  Payfair PFR | US$0,0006468 | 2,16% | -16,19% | US$25.449 | - | 39.347.537 PFR |
| 2582 |  Fesschain FESS | US$0,0002157 | 71,53% | 4,51% | US$25.475 | US$1.104,82 | 118.093.196 FESS |
| 2583 |  Quantis Network QUAN | US$0,0006333 | 2,90% | 3,28% | US$25.191 | - | 39.779.347 QUAN |
| 2584 |  Datacoin DTC | US$0,0006329 | 2,84% | 3,22% | US$25.134 | - | 39.712.849 DTC |
| 2585 |  Paytomat PTI | US$0,0001515 | -34,59% | -38,31% | US$25.156 | US$31,37 | 166.030.078 PTI |
| 2586 |  MktCoin MLM | US$0,00002077 | 16,39% | 8,69% | US$25.118 | US$146,07 | 1.209.529.900 MLM |
| 2587 |  Panda Yield BBOO | US$0,01800 | -2,47% | 0,37% | US$25.123 | US$15.850,87 | 1.395.721 BBOO |
| 2588 |  Sparkle Loyalty SPRKL | US$0,001911 | 55,25% | 55,82% | US$24.874 | US$649,05 | 13.017.308 SPRKL |
| 2589 |  Aeryus AER | US$0,002020 | 2,15% | 5,42% | US$24.836 | - | 12.292.955 AER |
| 2590 |  IFX24 IFX24 | US$0,008228 | 2,84% | 21,99% | US$24.683 | - | 3.000.000 IFX24 |
| 2591 |  ROIyal Coin ROCO | US$0,01139 | 23,41% | 23,86% | US$24.023 | US$58,49 | 2.108.716 ROCO |
| 2592 |  Decentralized Asset Trading Platform DATP | US$0,000002018 | 9,22% | 9,68% | US$23.853 | US$9,36 | 11.820.620.222 DATP |
| 2593 |  Zayedcoin ZYD | US$0,003797 | 2,84% | 3,22% | US$23.711 | US$0,01000 | 6.243.840 ZYD |
| 2594 |  Eurocoin EUC | US$0,001899 | 2,84% | 3,22% | US$23.576 | - | 12.416.554 EUC |
| 2595 |  Californium CF | US$0,009494 | 2,84% | 3,22% | US$23.230 | - | 2.446.961 CF |
| 2596 |  DistX DISTX | US$0,0007252 | 22,61% | 41,79% | US$23.315 | US$27.488,63 | 32.148.833 DISTX |
| 2597 |  GoHelpFund HELP | US$0,001899 | 2,84% | 3,25% | US$23.064 | US$15.645,43 | 12.147.167 HELP |
| 2598 |  CrevaCoin CREVA | US$0,0006329 | 2,84% | 3,22% | US$23.032 | - | 36.390.750 CREVA |
| 2599 |  Abitshadow Token ABST | US$0,00004620 | -80,36% | -80,79% | US$22.684 | US$733,04 | 491.010.797 ABST |
| 2600 |  CaluraCoin CLC | US$0,001329 | -10,01% | 8,38% | US$22.019 | US$0,01000 | 16.566.580 CLC |
Tabel di atas menampilkan halaman 52 dari total 142 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.