Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MinePlex PLEX | US$1,42 | -6,61% | -41,12% | - | US$22.375.474 | - |
| 2752 |  OEC Token OKT | US$65,57 | 7,25% | 13,06% | - | US$21.899.124 | - |
| 2753 |  Wrapped Fantom WFTM | US$2,84 | 2,22% | -1,48% | - | US$19.879.852 | - |
| 2754 |  Klima DAO KLIMA | US$2.175,87 | 5,64% | 29,07% | - | US$19.907.046 | - |
| 2755 |  Metahero HERO | US$0,1471 | 1,41% | 25,54% | - | US$30.790.715 | - |
| 2756 |  SUP SUP | US$88,72 | 303,39% | 342,41% | - | US$19.768.847 | - |
| 2757 |  Akita Inu AKITA | US$0,000003608 | -5,15% | -29,40% | - | US$19.005.833 | - |
| 2758 |  THORSwap THOR | US$2,83 | -2,70% | 0,00% | - | US$18.732.259 | - |
| 2759 |  KLAYswap Protocol KSP | US$17,63 | 0,83% | 1,06% | - | US$18.134.177 | - |
| 2760 |  SquidDao SQUID | US$3.935.587 | 3,04% | 0,00% | - | US$17.817.996 | - |
| 2761 |  Fruits FRTS | US$2,07 | 2,29% | 53,73% | - | US$16.912.518 | - |
| 2762 |  EPIK Prime EPIK | US$0,6077 | 9,71% | 291,27% | - | US$22.077.270 | - |
| 2763 |  Solend SLND | US$13,21 | -1,65% | 0,00% | - | US$15.162.380 | - |
| 2764 |  Baby Doge Coin BabyDoge | US$0,000000003021 | -5,12% | -25,71% | - | US$20.212.840 | - |
| 2765 |  Doge Killer LEASH | US$3.068,74 | -1,61% | -5,95% | - | US$14.736.641 | - |
| 2766 |  Gera Coin GERA | US$3,10 | 0,79% | 4,80% | - | US$14.154.429 | - |
| 2767 |  Plug Chain PLUGCN | US$0,04988 | 9,90% | 201,58% | - | US$14.209.168 | - |
| 2768 |  Dreams Quest DREAMS | US$0,5481 | 5,27% | 0,00% | - | US$14.659.409 | - |
| 2769 |  Aurory AURY | US$23,14 | 3,69% | 61,44% | - | US$13.521.196 | - |
| 2770 |  Torum XTM | US$0,7611 | 63,39% | 748,58% | - | US$17.082.770 | - |
| 2771 |  Compound USDT CUSDT | US$0,02157 | 0,02% | 0,21% | - | US$13.397.569 | - |
| 2772 |  Meta Spatial SPAT | US$2,23 | -32,91% | 0,00% | - | US$15.470.923 | - |
| 2773 |  Altura ALU | US$0,3099 | -2,64% | 25,15% | - | US$24.078.420 | - |
| 2774 |  Wrapped LUNA Token WLUNA | US$50,93 | -0,13% | 18,21% | - | US$11.664.002 | - |
| 2775 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$249,38 | 2,83% | 13,04% | - | US$11.302.145 | - |
| 2776 |  EverGrow Coin EGC | US$0,000001962 | -20,00% | -24,23% | - | US$17.954.258 | - |
| 2777 |  Unipilot PILOT | US$43,78 | 109,56% | 157,84% | - | US$10.828.624 | - |
| 2778 |  Eco DeFi ECOP | US$2,34 | 3,87% | 35,47% | - | US$10.473.288 | - |
| 2779 |  Beacon ETH BETH | US$4.294,82 | 2,31% | 6,72% | - | US$10.906.981 | - |
| 2780 |  Coin To Fish CTFT | US$0,1192 | 50,62% | 558,61% | - | US$14.071.208 | - |
| 2781 |  UFO Gaming UFO | US$0,00002861 | 21,33% | -5,94% | - | US$10.041.574 | - |
| 2782 |  Colawork COLA | US$0,3174 | 14,79% | 0,00% | - | US$9.948.411 | - |
| 2783 |  YooShi YOOSHI | US$0,000002392 | -6,13% | 7,30% | - | US$12.985.553 | - |
| 2784 |  CumStar CUMSTAR | US$0,00000003303 | 60,25% | 225,32% | - | US$14.328.561 | - |
| 2785 |  OVR OVR | US$2,50 | 4,14% | 70,46% | - | US$12.512.942 | - |
| 2786 |  CyberDragon Gold GOLD | US$0,007533 | -1,11% | 24,51% | - | US$20.085.751 | - |
| 2787 |  Mononoke Inu Mononoke-Inu | US$0,000000000280 | -11,71% | -28,12% | - | US$9.350.271 | - |
| 2788 |  Bit2me B2M Token B2M | US$0,2427 | -7,37% | 0,00% | - | US$9.320.796 | - |
| 2789 |  LEXIT LEXI | US$0,1931 | 5,31% | 80,74% | - | US$8.809.587 | - |
| 2790 |  TimeCoinProtocol TMCN | US$3.597,72 | -9,63% | -7,66% | - | US$8.774.588 | - |
| 2791 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005254 | 17,79% | -33,95% | - | US$8.826.428 | - |
| 2792 |  Thetan Arena THG | US$7,13 | 6,42% | -13,45% | - | US$10.862.071 | - |
| 2793 |  ANIVERSE ANV | US$0,8987 | -0,49% | -0,23% | - | US$8.336.850 | - |
| 2794 |  FireStarter FLAME | US$2,35 | 23,17% | -1,11% | - | US$8.332.617 | - |
| 2795 |  Moss Carbon Credit MCO2 | US$12,62 | -5,09% | -1,60% | - | US$7.961.065 | - |
| 2796 |  TRONPAD TRONPAD | US$0,1694 | 11,01% | 14,89% | - | US$13.134.622 | - |
| 2797 |  Australian Dollar Token AUDT | US$0,7401 | 0,14% | -1,04% | - | US$8.233.229 | - |
| 2798 |  Highstreet HIGH | US$29,88 | 29,82% | 79,95% | - | US$10.111.596 | - |
| 2799 |  WOOF WOOF | US$0,004005 | -2,46% | 169,32% | - | US$7.673.527 | - |
| 2800 |  HeroVerse HES | US$1,38 | 0,00% | 0,00% | - | US$7.435.277 | - |
Tabel di atas menampilkan halaman 56 dari total 142 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.