Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XRPDOWN XRPDOWN | US$0,0008613 | -15,17% | -26,48% | - | US$2.361.634 | - |
| 2952 |  MemePad MEPAD | US$0,07251 | -20,70% | -20,16% | - | US$5.756.927 | - |
| 2953 |  Sperax SPA | US$0,06563 | 5,24% | 20,63% | - | US$2.338.693 | - |
| 2954 |  MANAGER PRO MPRO | US$0,07775 | 13,46% | 10,61% | - | US$2.407.008 | - |
| 2955 |  Genshiro GENS | US$0,1326 | 19,25% | 14,02% | - | US$2.279.698 | - |
| 2956 |  DoDreamChain DRM | US$0,03165 | -11,34% | -11,02% | - | US$2.264.782 | - |
| 2957 |  Hoo Token HOO | US$0,7075 | 2,00% | 2,11% | - | US$2.318.283 | - |
| 2958 |  Inter Milan Fan Token INTER | US$6,90 | 1,95% | -3,87% | - | US$2.243.229 | - |
| 2959 |  MetaDoge METADOGE | US$0,00004586 | 0,00% | 0,00% | - | US$2.335.863 | - |
| 2960 |  Dinger Token DINGER | US$0,00005729 | -2,44% | -14,30% | - | US$2.211.224 | - |
| 2961 |  Heroes & Empires HE | US$0,3697 | -1,97% | -1,91% | - | US$3.114.795 | - |
| 2962 |  Uberstate RIT 2.0 RIT20 | US$0,1761 | 116,71% | 6,60% | - | US$2.182.341 | - |
| 2963 |  VEROX VRX | US$368,56 | 11,84% | 4,86% | - | US$2.284.711 | - |
| 2964 |  Don't KYC DKYC | US$0,002940 | 133,11% | 646,99% | - | US$2.643.940 | - |
| 2965 |  MiraQle MQL | US$0,1585 | -2,58% | 19,42% | - | US$2.168.830 | - |
| 2966 |  Doge Rocket DOGERKT | US$0,00001498 | 0,00% | 0,00% | - | US$2.319.451 | - |
| 2967 |  HeroVerse HER | US$0,2970 | 103,24% | 106,36% | - | US$2.374.718 | - |
| 2968 |  DeepCoin DC | US$0,1434 | -3,94% | 3,35% | - | US$2.148.771 | - |
| 2969 |  QANplatform QANX | US$0,05369 | -2,23% | 22,47% | - | US$3.627.385 | - |
| 2970 |  Mimir Token MIMIR | US$0,9854 | -25,96% | 0,00% | - | US$2.143.025 | - |
| 2971 |  VYNK CHAIN VYNC | US$1,00 | 0,00% | -6,02% | - | US$2.109.841 | - |
| 2972 |  Occam.Fi OCC | US$6,66 | -8,19% | -15,65% | - | US$2.121.218 | - |
| 2973 |  Allbridge ABR | US$6,38 | 26,42% | 41,43% | - | US$2.127.125 | - |
| 2974 |  Ryoshi Token RYOSHI | US$0,00000009814 | -19,43% | 221,55% | - | US$4.715.155 | - |
| 2975 |  Oly Sport OLY | US$0,4651 | -25,15% | 0,00% | - | US$7.956.877 | - |
| 2976 |  BRCP TOKEN BRCP | US$0,1783 | 0,07% | 1,65% | - | US$2.057.706 | - |
| 2977 |  Pkoin PKOIN | US$1,49 | 13,66% | 12,08% | - | US$2.017.130 | - |
| 2978 |  GameFi Protocol GFI | US$0,6848 | 20,02% | 171,94% | - | US$3.054.069 | - |
| 2979 |  Squidanomics SQUID | US$0,00000001653 | -23,40% | 809,44% | - | US$4.619.348 | - |
| 2980 |  Safechaintoken SCT | US$0,04307 | 557,13% | 454,17% | - | US$2.047.015 | - |
| 2981 |  Life Crypto LIFE | US$0,003340 | -20,70% | -21,03% | - | US$2.031.495 | - |
| 2982 |  Chronicle XNL | US$0,6163 | -9,90% | -2,49% | - | US$1.994.195 | - |
| 2983 |  3X Long Dogecoin Token DOGEBULL | US$64,45 | 4,97% | -16,41% | - | US$1.968.365 | - |
| 2984 |  HOPR HOPR | US$0,3045 | 6,69% | 15,95% | - | US$1.959.591 | - |
| 2985 |  Bifrost (BNC) BNC | US$5,25 | 0,90% | 34,27% | - | US$1.913.996 | - |
| 2986 |  Pitbull PIT | US$0,000000000832 | 27,04% | 122,80% | - | US$2.718.522 | - |
| 2987 |  The Doge NFT DOG | US$0,01618 | 1,43% | -38,91% | - | US$1.937.155 | - |
| 2988 |  Upper Pound GBPU | US$1,35 | -0,05% | -1,33% | - | US$1.905.042 | - |
| 2989 |  Dipper Network DIP | US$0,001008 | -0,18% | -0,38% | - | US$1.961.135 | - |
| 2990 |  Luna-Pad LUNAPAD | US$0,1017 | -18,75% | 0,00% | - | US$2.571.309 | - |
| 2991 |  Catena X CEX | US$2,37 | -48,95% | 0,00% | - | US$10.195.900 | - |
| 2992 |  Structure finance STF | US$1,27 | 3,55% | 26,42% | - | US$1.860.156 | - |
| 2993 |  Unit Protocol Duck DUCK | US$0,06659 | 14,70% | 65,71% | - | US$1.867.507 | - |
| 2994 |  Octopus Network OCT | US$2,60 | 1,20% | 4,17% | - | US$1.830.067 | - |
| 2995 |  Shibanomics SHIBIN | US$0,0000005514 | -19,13% | -8,82% | - | US$3.137.235 | - |
| 2996 |  Evergreen token EGT | US$0,000000000051 | -29,01% | 0,00% | - | US$3.193.271 | - |
| 2997 |  JFIN JFC | US$0,7069 | -1,39% | 68,72% | - | US$1.841.842 | - |
| 2998 |  Starpunk SRP | US$0,6534 | -7,03% | 3,78% | - | US$2.167.442 | - |
| 2999 |  Bitrise BRISE | US$0,0000004268 | -28,15% | -24,23% | - | US$5.022.656 | - |
| 3000 |  IOI Token IOI | US$3,31 | 27,16% | 46,58% | - | US$1.899.509 | - |
Tabel di atas menampilkan halaman 60 dari total 142 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.