Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Multiverse AI | US$0,05008 | -11,95% | -1,64% | - | US$3.073.235 | - |
| 2902 |  Genebank Token GNBT | US$1,22 | 2,63% | -7,02% | - | US$3.130.483 | - |
| 2903 |  Paypolitan Token EPAN | US$0,1191 | 1,06% | 2,61% | - | US$2.993.608 | - |
| 2904 |  BTCDOWN BTCDOWN | US$0,007722 | -8,29% | -7,29% | - | US$2.952.163 | - |
| 2905 |  Truebit TRU | US$0,3176 | 6,76% | 2,02% | - | US$2.980.722 | - |
| 2906 |  Tsuzuki Inu TZKI | US$0,000000000071 | -11,15% | -0,10% | - | US$3.006.385 | - |
| 2907 |  Brazilian Digital Token BRZ | US$0,1784 | 0,01% | 1,78% | - | US$3.007.372 | - |
| 2908 |  KINE KINE | US$1,70 | -1,48% | -2,00% | - | US$2.938.403 | - |
| 2909 |  Terran Coin TRR | US$1,43 | 0,61% | 3,76% | - | US$2.897.468 | - |
| 2910 |  Thorstarter XRUNE | US$0,3527 | 2,38% | -33,94% | - | US$2.927.241 | - |
| 2911 |  Pollchain POLL | US$0,01464 | -1,76% | 61,95% | - | US$2.820.251 | - |
| 2912 |  Carnomaly CARR | US$0,03475 | 11,27% | 69,50% | - | US$2.861.282 | - |
| 2913 |  KleeKai KLEE | US$0,000000000653 | -19,74% | -44,61% | - | US$2.848.599 | - |
| 2914 |  Osmosis OSMO | US$6,13 | 14,57% | 17,04% | - | US$2.741.520 | - |
| 2915 |  Saint Inu SAINT | US$0,00003328 | 105,39% | 0,00% | - | US$2.802.016 | - |
| 2916 |  Mrweb Finance AMA | US$0,04820 | -3,26% | -16,64% | - | US$2.872.691 | - |
| 2917 |  Opulous OPUL | US$3,55 | 2,72% | 70,77% | - | US$3.084.048 | - |
| 2918 |  CherrySwap CHE | US$0,5095 | -4,55% | -7,87% | - | US$2.669.303 | - |
| 2919 |  Human HMT | US$0,8910 | -0,49% | 0,01% | - | US$2.727.572 | - |
| 2920 |  CateCoin CATE | US$0,000007186 | 29,22% | 139,51% | - | US$5.584.184 | - |
| 2921 |  Golden Ratio Token GRT | US$1,11 | 4,50% | 7,53% | - | US$2.635.833 | - |
| 2922 |  CORN CORN | US$53,45 | 324,77% | 341,81% | - | US$2.648.041 | - |
| 2923 |  3x Long XRP Token XRPBULL | US$0,01143 | 16,19% | 23,60% | - | US$2.649.080 | - |
| 2924 |  StarLink SLNV2 | US$0,002609 | -21,12% | 61,45% | - | US$2.675.716 | - |
| 2925 |  BNBDOWN BNBDOWN | US$0,07862 | -6,53% | -45,84% | - | US$2.604.546 | - |
| 2926 |  MeetPle MPT | US$0,6166 | -12,99% | 35,89% | - | US$2.717.588 | - |
| 2927 |  ABCC Token AT | US$0,04837 | -1,81% | 28,25% | - | US$2.631.881 | - |
| 2928 |  MOVE Network MOVD | US$0,3360 | -0,92% | 7,34% | - | US$2.583.040 | - |
| 2929 |  MAI MIMATIC | US$0,9939 | -0,06% | -0,29% | - | US$6.277.764 | - |
| 2930 |  CashBackPro CBP | US$5,49 | -1,29% | 12,04% | - | US$2.573.567 | - |
| 2931 |  Filda FILDA | US$0,09705 | -0,58% | 12,43% | - | US$2.557.688 | - |
| 2932 |  SUSHIUP SUSHIUP | US$0,05295 | 4,45% | 17,25% | - | US$2.542.660 | - |
| 2933 |  Enjinstarter EJS | US$0,1792 | 7,33% | 18,66% | - | US$2.554.292 | - |
| 2934 |  CNNS CNNS | US$0,005302 | -5,16% | 82,87% | - | US$2.529.101 | - |
| 2935 |  Miyazaki Inu MIYAZAKI | US$0,00000001955 | 72,04% | 0,00% | - | US$2.571.414 | - |
| 2936 |  Biconomy Exchange Token BIT | US$0,0001136 | -9,68% | -40,83% | - | US$4.911.707 | - |
| 2937 |  Valkyrie Protocol VKR | US$0,9766 | -9,85% | -44,17% | - | US$1.588.520 | - |
| 2938 |  Kishimoto Inu KISHIMOTO | US$0,000000000955 | -28,10% | -68,53% | - | US$2.492.838 | - |
| 2939 |  AladdinDAO ALD | US$0,1666 | -0,50% | -7,62% | - | US$2.499.703 | - |
| 2940 |  Tessla Coin TSLA | US$1,16 | -0,08% | 28,08% | - | US$2.616.315 | - |
| 2941 |  Cope COPE | US$3,11 | 2,73% | 14,86% | - | US$2.490.750 | - |
| 2942 |  Upper Dollar USDU | US$0,9997 | 0,02% | 0,05% | - | US$2.498.671 | - |
| 2943 |  Polylastic POLX | US$0,0008678 | 17,67% | 6,56% | - | US$2.592.131 | - |
| 2944 |  Global China Cash CNC | US$0,1615 | -0,20% | 0,84% | - | US$2.480.206 | - |
| 2945 |  1INCHUP 1INCHUP | US$0,1080 | 7,25% | -1,87% | - | US$2.485.742 | - |
| 2946 |  Position Exchange POSI | US$3,23 | 1,23% | -6,89% | - | US$3.683.553 | - |
| 2947 |  AUREO AUR | US$0,2085 | 77,14% | 202,71% | - | US$2.688.833 | - |
| 2948 |  Coinary Token CYT | US$0,04337 | 7,54% | 20,97% | - | US$2.688.079 | - |
| 2949 |  The Crypto Prophecies TCP | US$0,2244 | -12,15% | -49,30% | - | US$2.435.262 | - |
| 2950 |  Uno Re UNO | US$0,7353 | -7,16% | -12,35% | - | US$2.735.431 | - |
Tabel di atas menampilkan halaman 59 dari total 142 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.