Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Saber SBR | US$0,2697 | -9,91% | 45,15% | - | US$4.492.806 | - |
| 2852 |  Findora FRA | US$0,05898 | 7,03% | 15,76% | - | US$4.335.072 | - |
| 2853 |  3X Long Ethereum Token ETHBULL | US$2.713,49 | 6,36% | 21,50% | - | US$4.299.322 | - |
| 2854 |  Bombcrypto BCOIN | US$3,36 | 7,09% | 17,25% | - | US$8.287.666 | - |
| 2855 |  RAI Finance RAI | US$0,5270 | -0,81% | 3,99% | - | US$4.267.442 | - |
| 2856 |  Nevada NEVADA | US$0,003461 | 76,44% | 202,13% | - | US$4.402.891 | - |
| 2857 |  SubGame SGB | US$2,30 | -1,93% | -4,34% | - | US$4.209.419 | - |
| 2858 |  PointPay PXP | US$0,04056 | -4,23% | 8,12% | - | US$4.100.262 | - |
| 2859 |  Shar Pei SHARPEI | US$0,0003440 | 84,28% | 0,00% | - | US$8.568.614 | - |
| 2860 |  Swash SWASH | US$0,3461 | -3,88% | -38,65% | - | US$4.142.485 | - |
| 2861 |  Relay Token RELAY | US$5,55 | -15,35% | 170,90% | - | US$5.813.103 | - |
| 2862 |  Ninja Fantasy Token NFS | US$3,77 | 121,34% | 0,00% | - | US$4.614.129 | - |
| 2863 |  Torii Finance TORII | US$936,22 | 0,76% | -31,16% | - | US$8.042.883 | - |
| 2864 |  ADAX ADAX | US$0,9027 | -0,41% | -0,50% | - | US$4.018.397 | - |
| 2865 |  botXcoin BOTX | US$2,70 | 11,73% | 74,63% | - | US$4.001.983 | - |
| 2866 |  Clearpool CPOOL | US$1,03 | 10,40% | 169,57% | - | US$3.970.967 | - |
| 2867 |  Paycoin PCI | US$1,07 | -2,03% | 22,29% | - | US$3.969.152 | - |
| 2868 |  CryptoCars CCAR | US$0,6583 | -2,83% | 34,91% | - | US$8.254.731 | - |
| 2869 |  Ponyo-Inu PONYO | US$0,02896 | 141,01% | 0,00% | - | US$3.832.623 | - |
| 2870 |  ETHDOWN ETHDOWN | US$0,5156 | -6,51% | -18,71% | - | US$3.873.308 | - |
| 2871 |  Porta KIAN | US$0,5000 | 114,47% | 209,04% | - | US$3.790.118 | - |
| 2872 |  Cardence.io $CRDN | US$0,2648 | -0,27% | 7,79% | - | US$4.126.502 | - |
| 2873 |  Homeros HMR | US$0,03176 | 1,51% | -2,49% | - | US$3.847.278 | - |
| 2874 |  Chellitcoin CHLT | US$2,26 | 1,63% | 8,47% | - | US$3.901.474 | - |
| 2875 |  KLend KLT | US$0,9026 | 52,21% | 10,17% | - | US$3.790.187 | - |
| 2876 |  TaiChi TAC | US$763,12 | -23,70% | 0,00% | - | US$9.184.631 | - |
| 2877 |  Wrapped Huobi Token WHT | US$10,70 | 3,49% | 8,08% | - | US$3.679.425 | - |
| 2878 |  FEG Token FEG | US$0,000000009783 | 0,89% | -13,89% | - | US$5.464.384 | - |
| 2879 |  UNCL UNCL | US$42,84 | 26,03% | 42,62% | - | US$4.423.734 | - |
| 2880 |  BAE BAE | US$1,36 | 2,12% | 0,08% | - | US$3.828.256 | - |
| 2881 |  FODL Finance FODL | US$0,5518 | 2,61% | -5,68% | - | US$3.610.535 | - |
| 2882 |  Moon Rabbit AAA | US$0,001919 | 0,31% | -7,50% | - | US$3.639.377 | - |
| 2883 |  WOLVERINU WOLVERINU | US$0,000000000046 | -32,85% | 174,78% | - | US$3.161.593 | - |
| 2884 |  Gro DAO Token GRO | US$12,48 | 2,83% | -12,91% | - | US$3.535.263 | - |
| 2885 |  Vectorspace AI VXV | US$11,94 | 8,99% | 40,94% | - | US$3.715.987 | - |
| 2886 |  DogeZilla DOGEZILLA | US$0,000000000000 | -0,11% | -68,42% | - | US$8.215.609 | - |
| 2887 |  MetaWars WARS | US$0,3801 | -4,36% | -40,72% | - | US$5.625.983 | - |
| 2888 |  NFTLaunch NFTL | US$0,2645 | 28,60% | 307,79% | - | US$7.613.063 | - |
| 2889 |  Unizen ZCX | US$4,01 | 0,19% | -13,56% | - | US$3.475.670 | - |
| 2890 |  DNAxCAT Token DXCT | US$3,40 | -2,04% | -17,87% | - | US$5.072.399 | - |
| 2891 |  SHKOOBY INU SHKOOBY | US$0,00000008706 | 32,06% | 0,00% | - | US$3.421.311 | - |
| 2892 |  FinexboxToken FNB | US$1,89 | 2,61% | -13,06% | - | US$3.382.416 | - |
| 2893 |  Wrapped OKT WOKT | US$65,37 | 6,57% | 12,86% | - | US$3.361.707 | - |
| 2894 |  EverETH EVERETH | US$0,00000005696 | -36,05% | -58,31% | - | US$3.837.112 | - |
| 2895 |  GOMA Finance GOMA | US$0,00000006404 | -12,22% | -29,73% | - | US$6.779.875 | - |
| 2896 |  Avalaunch XAVA | US$7,42 | -5,44% | 31,37% | - | US$3.302.481 | - |
| 2897 |  Gyro GYRO | US$999,28 | -22,14% | -32,67% | - | US$5.208.870 | - |
| 2898 |  Ryoshis Vision RYOSHI | US$0,000001032 | 7,72% | 102,63% | - | US$3.271.492 | - |
| 2899 |  Crypto Gladiator Shards CGS | US$0,2690 | -4,97% | -6,52% | - | US$3.286.113 | - |
| 2900 |  XP NETWORK XPNET | US$0,07514 | 0,29% | 2,12% | - | US$3.523.676 | - |
Tabel di atas menampilkan halaman 58 dari total 142 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.