Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Idexo Token IDO | US$0,3888 | 5,15% | 2,05% | - | US$7.469.223 | - |
| 2802 |  Nakamoto Games NAKA | US$3,62 | -13,58% | -38,02% | - | US$7.327.958 | - |
| 2803 |  Kuma Inu KUMA | US$0,0000003991 | 6,10% | 42,13% | - | US$7.088.434 | - |
| 2804 |  DYOR Token DYOR | US$0,000000000041 | 0,00% | 0,00% | - | US$7.267.717 | - |
| 2805 |  sKLAY SKLAY | US$1,66 | 0,10% | 1,76% | - | US$6.884.579 | - |
| 2806 |  HalfPizza PIZA | US$0,0003248 | -15,09% | 169,27% | - | US$7.433.459 | - |
| 2807 |  3X Long Bitcoin Token BULL | US$16.505,93 | 8,24% | 7,05% | - | US$6.448.693 | - |
| 2808 |  BTCUP BTCUP | US$139,60 | 7,02% | 5,49% | - | US$6.260.610 | - |
| 2809 |  Wanaka Farm WANA | US$2,82 | 0,45% | -16,24% | - | US$15.811.947 | - |
| 2810 |  Thinkium TKM | US$0,1388 | -4,49% | -3,27% | - | US$6.368.423 | - |
| 2811 |  Piccolo Inu PINU | US$0,0000006969 | 20,95% | 91,75% | - | US$6.204.389 | - |
| 2812 |  Brokoli Network BRKL | US$1,10 | 30,10% | 148,35% | - | US$7.333.182 | - |
| 2813 |  Kitty Inu KITTY | US$0,0001694 | 84,59% | 194,63% | - | US$6.229.229 | - |
| 2814 |  Swarm BZZ | US$3,01 | -2,01% | -11,25% | - | US$6.283.566 | - |
| 2815 |  Scallop SCLP | US$3,22 | -7,72% | -37,59% | - | US$6.488.512 | - |
| 2816 |  BNBUP BNBUP | US$928,78 | 5,90% | 67,43% | - | US$6.294.215 | - |
| 2817 |  Wrapped Centrifuge WCFG | US$2,01 | 2,16% | 22,54% | - | US$6.819.256 | - |
| 2818 |  YEL.Finance YEL | US$0,2002 | -13,89% | 115,05% | - | US$12.526.753 | - |
| 2819 |  XEUS XEUS | US$1.161,29 | 15,71% | 0,00% | - | US$14.237.876 | - |
| 2820 |  Pig Finance PIG | US$0,0000002108 | 1,60% | -19,78% | - | US$6.480.021 | - |
| 2821 |  Gold Secured Currency GSX | US$0,03546 | -0,05% | -4,72% | - | US$5.777.812 | - |
| 2822 |  TribeOne HAKA | US$0,3638 | 19,09% | -7,11% | - | US$5.755.648 | - |
| 2823 |  NFT Champions CHAMP | US$0,4593 | 34,91% | 156,40% | - | US$6.514.570 | - |
| 2824 |  NFTStyle NFTSTYLE | US$0,000000009308 | 33,59% | 0,00% | - | US$9.272.233 | - |
| 2825 |  Catgirl CATGIRL | US$0,00000001015 | -3,92% | 63,79% | - | US$13.627.941 | - |
| 2826 |  MetaPlay MPLAY | US$12,03 | -3,94% | 0,00% | - | US$5.569.893 | - |
| 2827 |  Tokemak TOKE | US$73,43 | 3,79% | 8,60% | - | US$5.396.863 | - |
| 2828 |  PolyPlay PLAY | US$3,52 | 9,18% | 29,77% | - | US$5.258.122 | - |
| 2829 |  Empire Token EMPIRE | US$0,07610 | -0,48% | 4,06% | - | US$5.981.592 | - |
| 2830 |  Frapped USDT fUSDT | US$1,00 | 0,00% | -4,58% | - | US$5.085.050 | - |
| 2831 |  DfiStarter DFI | US$0,8555 | 0,97% | 0,23% | - | US$5.618.165 | - |
| 2832 |  Jswap.Finance JF | US$4,20 | 27,91% | 121,48% | - | US$5.033.480 | - |
| 2833 |  XRPUP XRPUP | US$5,58 | 15,15% | 16,24% | - | US$4.868.806 | - |
| 2834 |  TON Coin TONCOIN | US$2,82 | 96,49% | 264,64% | - | US$4.997.968 | - |
| 2835 |  DOTUP DOTUP | US$19,58 | 1,12% | 49,74% | - | US$4.987.529 | - |
| 2836 |  Inverse Finance INV | US$1.122,52 | 11,96% | 78,00% | - | US$4.987.931 | - |
| 2837 |  ETHUP ETHUP | US$130,98 | 4,99% | 16,68% | - | US$4.801.920 | - |
| 2838 |  FootBallGo FGSPORT | US$0,01545 | 0,00% | 0,00% | - | US$8.846.947 | - |
| 2839 |  XCAD Network XCAD | US$7,23 | 15,43% | 36,42% | - | US$4.703.115 | - |
| 2840 |  SPACE SIP SIP | US$0,4028 | 79,82% | 138,59% | - | US$5.892.013 | - |
| 2841 |  Value Liquidity VALUE | US$1,46 | 6,37% | -16,33% | - | US$4.757.442 | - |
| 2842 |  300FIT NETWORK FIT | US$0,001428 | 14,66% | 30,90% | - | US$4.736.482 | - |
| 2843 |  Tether EURt EURT | US$1,16 | 0,15% | 0,20% | - | US$4.756.999 | - |
| 2844 |  Songbird SGB | US$0,4288 | 1,81% | -32,70% | - | US$4.739.838 | - |
| 2845 |  Somnium Space Cubes CUBE | US$16,53 | 1,76% | 36,39% | - | US$4.727.131 | - |
| 2846 |  Netvrk NTVRK | US$5,06 | -2,37% | 24,68% | - | US$4.787.531 | - |
| 2847 |  TORG TORG | US$0,003061 | 2,08% | 7,33% | - | US$4.788.905 | - |
| 2848 |  EverRise RISE | US$0,0000001087 | -2,50% | 192,54% | - | US$6.192.753 | - |
| 2849 |  Doctors Coin DRS | US$1,36 | -5,29% | -6,31% | - | US$4.528.372 | - |
| 2850 |  Radix XRD | US$0,3321 | 19,43% | 185,40% | - | US$4.535.657 | - |
Tabel di atas menampilkan halaman 57 dari total 142 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.