Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  IGToken IG | US$0,000005082 | -40,85% | 31,70% | US$21.796 | US$42,06 | 4.289.024.188 IG |
| 2602 |  Kebab Token KEBAB | US$0,02003 | 0,02% | 0,11% | US$21.651 | US$182,01 | 1.080.935 KEBAB |
| 2603 |  Squorum SQR | US$0,001582 | 2,84% | 3,22% | US$21.540 | - | 13.613.403 SQR |
| 2604 |  Bonpay BON | US$0,001900 | 2,92% | 3,28% | US$21.449 | - | 11.290.301 BON |
| 2605 |  Nyerium NYEX | US$0,0006329 | 2,84% | 3,22% | US$21.364 | - | 33.755.887 NYEX |
| 2606 |  SharedStake SGT | US$0,1421 | -4,83% | -17,00% | US$21.323 | US$1.946,16 | 150.015 SGT |
| 2607 |  Quebecoin QBC | US$0,003165 | 2,84% | 3,22% | US$21.212 | - | 6.703.138 QBC |
| 2608 |  APR Coin APR | US$0,001519 | -1,27% | -27,14% | US$21.141 | US$0,7600 | 13.917.888 APR |
| 2609 |  SongCoin SONG | US$0,0006333 | 2,92% | 3,28% | US$20.623 | - | 32.565.300 SONG |
| 2610 |  Gossip Coin GOSS | US$0,0006329 | 2,84% | 3,22% | US$20.556 | - | 32.479.221 GOSS |
| 2611 |  FUTURAX FTXT | US$0,000006006 | 2,16% | -58,61% | US$20.458 | US$10,58 | 3.406.412.461 FTXT |
| 2612 |  Carebit CARE | US$0,0001266 | 2,84% | 3,22% | US$19.981 | - | 157.853.770 CARE |
| 2613 |  BitCoal COAL | US$0,004430 | -10,01% | -9,68% | US$19.937 | US$336,02 | 4.500.000 COAL |
| 2614 |  Cabbage CAB | US$0,001899 | 2,84% | 3,22% | US$19.937 | - | 10.499.996 CAB |
| 2615 |  WXCOINS WXC | US$0,0006329 | 2,84% | 3,22% | US$19.620 | US$31,68 | 31.000.000 WXC |
| 2616 |  S.Finance SFG | US$0,2264 | 3,71% | 3,13% | US$19.226 | US$725.594 | 84.903 SFG |
| 2617 |  CCUniverse UVU | US$0,00001900 | 2,90% | 3,28% | US$19.011 | US$1,29 | 1.000.660.283 UVU |
| 2618 |  Bitcoin CZ BCZ | US$0,005063 | 17,53% | 37,63% | US$18.951 | US$0,9600 | 3.742.950 BCZ |
| 2619 |  MedicCoin MEDIC | US$0,00006329 | -48,58% | -48,39% | US$18.883 | - | 298.349.398 MEDIC |
| 2620 |  Swirge SWG | US$0,001578 | -15,91% | -0,52% | US$18.907 | US$73.906,53 | 11.980.559 SWG |
| 2621 |  Castle CSTL | US$0,0008228 | 2,84% | 3,22% | US$18.399 | US$13,04 | 22.362.176 CSTL |
| 2622 |  Blakecoin BLC | US$0,0006333 | 2,92% | 3,28% | US$18.383 | US$19,13 | 29.028.833 BLC |
| 2623 |  Luna Coin LUNA | US$0,01076 | -2,87% | 3,22% | US$18.360 | US$0,01000 | 1.706.429 LUNA |
| 2624 |  Mobile Crypto Pay Coin MCPC | US$0,001899 | -28,21% | -22,17% | US$18.317 | US$0,04000 | 9.647.081 MCPC |
| 2625 |  Gold Poker GPKR | US$0,003481 | 13,13% | 13,54% | US$18.313 | - | 5.260.826 GPKR |
| 2626 |  Webcoin WEB | US$0,0003234 | -52,32% | -5,71% | US$17.928 | US$107,68 | 55.439.991 WEB |
| 2627 |  Comet CMT | US$0,02025 | 2,84% | -2,85% | US$17.677 | - | 872.830 CMT |
| 2628 |  Yearn Finance Bit YFBT | US$16,04 | -3,61% | -13,58% | US$17.528 | US$524,75 | 1.093 YFBT |
| 2629 |  Feellike FLL | US$0,009704 | 0,01% | 0,10% | US$17.326 | US$4,01 | 1.785.468 FLL |
| 2630 |  CREDIT CREDIT | US$0,0001799 | -1,24% | 1,57% | US$17.103 | US$654,73 | 95.083.315 CREDIT |
| 2631 |  Independent Money System IMS | US$0,003165 | 2,84% | 3,22% | US$16.990 | - | 5.368.934 IMS |
| 2632 |  EXMR FDN EXMR | US$0,002704 | -6,88% | 3,96% | US$17.065 | US$5.590,69 | 6.310.751 EXMR |
| 2633 |  Kemacoin KEMA | US$0,0006962 | -24,58% | 3,22% | US$16.960 | - | 24.360.241 KEMA |
| 2634 |  MESEFA SEFA | US$0,03906 | 0,02% | -4,78% | US$16.821 | US$5,01 | 430.655 SEFA |
| 2635 |  Boolberry BBR | US$0,001266 | 2,84% | -31,19% | US$16.718 | - | 13.207.454 BBR |
| 2636 |  Netrum NTR | US$0,007595 | -14,89% | -23,28% | US$16.251 | - | 2.139.819 NTR |
| 2637 |  HashNet BitEco HNB | US$0,0005088 | -21,47% | 45,72% | US$15.080 | US$29,86 | 29.640.456 HNB |
| 2638 |  Rigel Finance RIGEL | US$3,55 | -2,99% | -28,70% | US$14.887 | US$10,95 | 4.199 RIGEL |
| 2639 |  STRAKS STAK | US$0,0005696 | -7,44% | -7,10% | US$13.590 | US$27,45 | 23.858.907 STAK |
| 2640 |  UNICORN Token UNI | US$0,0001266 | 2,84% | -65,59% | US$13.533 | US$9,95 | 106.912.509 UNI |
| 2641 |  Herbalist Token HERB | US$0,000001417 | 4,39% | 9,11% | US$13.463 | US$412,62 | 9.499.999.999 HERB |
| 2642 |  SovranoCoin SVR | US$0,008228 | 2,84% | -25,45% | US$12.913 | - | 1.569.436 SVR |
| 2643 |  Kalkulus KLKS | US$0,0006649 | 8,07% | -46,39% | US$12.762 | - | 19.192.179 KLKS |
| 2644 |  Hyper Speed Network HSN | US$0,0001036 | 0,03% | 0,12% | US$12.745 | - | 122.987.866 HSN |
| 2645 |  Kabberry Coin KKC | US$0,0006333 | 2,90% | 3,28% | US$12.571 | US$0,03000 | 19.850.906 KKC |
| 2646 |  Guider GDR | US$0,00004979 | 1,94% | -0,05% | US$12.406 | US$31,00 | 249.181.440 GDR |
| 2647 |  Galilel GALI | US$0,0006329 | 2,84% | 3,22% | US$12.296 | - | 19.428.483 GALI |
| 2648 |  SeChain SNN | US$0,0000006930 | 2,16% | -4,92% | US$11.804 | US$22,14 | 17.033.991.147 SNN |
| 2649 |  VectorAI VEC2 | US$0,0006329 | 2,84% | 3,22% | US$11.645 | - | 18.399.311 VEC2 |
| 2650 |  SWYFT SWYFTT | US$0,01580 | -14,56% | -32,62% | US$11.171 | US$5.448,45 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 53 dari total 142 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.