Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Joint Ventures JOINT | US$0,003095 | -19,47% | 6,17% | US$68.863 | US$20.007,74 | 22.248.085 JOINT |
| 2452 |  Cryptobuyer XPT | US$0,001192 | -1,60% | 47,07% | US$68.269 | US$0,1600 | 57.282.664 XPT |
| 2453 |  Onix ONX | US$0,0006329 | 2,84% | 3,22% | US$67.767 | - | 107.072.781 ONX |
| 2454 |  ICOBID ICOB | US$0,0006329 | 2,84% | 3,22% | US$67.752 | - | 107.048.455 ICOB |
| 2455 |  Global Currency Reserve GCR | US$0,0006329 | 2,84% | 3,22% | US$67.736 | - | 107.024.222 GCR |
| 2456 |  Privatix PRIX | US$0,06013 | 2,84% | 4,32% | US$67.669 | US$36.006,00 | 1.125.455 PRIX |
| 2457 |  Digital Money Bits DMB | US$0,0006329 | 2,84% | 3,22% | US$67.198 | - | 106.173.958 DMB |
| 2458 |  Cipher CPR | US$0,0008756 | -47,28% | -48,44% | US$66.795 | US$411,03 | 76.283.402 CPR |
| 2459 |  ArbitrageCT ARCT | US$0,0006329 | 2,84% | 3,22% | US$66.237 | - | 104.655.777 ARCT |
| 2460 |  SBank STS | US$0,004430 | -70,20% | -74,80% | US$64.904 | US$44,86 | 14.650.000 STS |
| 2461 |  BitRewards BIT | US$0,0001880 | 2,16% | 13,32% | US$64.441 | - | 342.725.114 BIT |
| 2462 |  Waletoken WTN | US$0,000003234 | -10,61% | 7,76% | US$64.414 | US$14,24 | 19.918.713.667 WTN |
| 2463 |  KUN KUN | US$32,23 | -4,88% | 12,88% | US$64.456 | US$422,52 | 2.000 KUN |
| 2464 |  Theresa May Coin MAY | US$0,0006329 | 2,84% | 3,22% | US$63.302 | - | 100.018.000 MAY |
| 2465 |  Unify UNIFY | US$0,003481 | 2,84% | 3,22% | US$63.302 | - | 18.185.085 UNIFY |
| 2466 |  Civitas CIV | US$0,007595 | -5,07% | -22,58% | US$63.245 | US$80,66 | 8.327.369 CIV |
| 2467 |  noob.finance $NOOB | US$2,88 | 3,01% | 7,82% | US$63.074 | - | 21.876 $NOOB |
| 2468 |  StarterCoin STAC | US$0,0001831 | 2,73% | 5,83% | US$62.626 | US$74,48 | 342.007.189 STAC |
| 2469 |  Vortex Defi VTX | US$0,02504 | 1,16% | -13,67% | US$62.612 | US$6.438,50 | 2.500.000 VTX |
| 2470 |  Bitcashpay (old) BCP | US$0,0003101 | 3,01% | 4,04% | US$61.605 | - | 198.655.033 BCP |
| 2471 |  FuzzBalls FUZZ | US$0,01266 | 2,84% | 3,22% | US$61.138 | - | 4.829.945 FUZZ |
| 2472 |  4NEW KWATT | US$0,001001 | 2,07% | 25,47% | US$61.220 | US$2.829,29 | 61.152.763 KWATT |
| 2473 |  Akroma AKA | US$0,003165 | 2,84% | -26,27% | US$60.688 | US$1.561,25 | 19.177.485 AKA |
| 2474 |  EUNOMIA ENTS | US$0,000003696 | -39,95% | -28,16% | US$60.688 | US$51,27 | 16.420.688.682 ENTS |
| 2475 |  Impleum IMPL | US$0,005696 | -15,86% | -28,54% | US$60.293 | US$0,02000 | 10.584.884 IMPL |
| 2476 |  Ellaism ELLA | US$0,001266 | 2,84% | 3,22% | US$60.044 | US$22,92 | 47.435.338 ELLA |
| 2477 |  Streamit Coin STREAM | US$0,004430 | 3,19% | 3,22% | US$59.940 | US$15,88 | 13.529.414 STREAM |
| 2478 |  Provoco Token VOCO | US$0,00000006009 | 0,01% | 20,13% | US$60.052 | US$47,57 | 999.375.710.075 VOCO |
| 2479 |  Commercium CMM | US$0,001329 | 2,84% | 8,38% | US$58.875 | - | 44.297.172 CMM |
| 2480 |  Desire DSR | US$0,005696 | 2,84% | 3,22% | US$58.497 | - | 10.269.488 DSR |
| 2481 |  EveriToken EVT | US$0,002607 | -41,84% | -43,51% | US$58.963 | US$1.486,21 | 22.614.716 EVT |
| 2482 |  ELTCOIN ELTCOIN | US$0,0006398 | 1,07% | -32,16% | US$57.585 | - | 90.000.000 ELTCOIN |
| 2483 |  Litecred LTCR | US$0,001899 | 2,84% | 3,22% | US$57.394 | - | 30.227.750 LTCR |
| 2484 |  ShowHand HAND | US$0,0000009240 | 2,16% | 7,76% | US$57.204 | US$116,90 | 61.912.434.418 HAND |
| 2485 |  Neutron NTRN | US$0,001456 | 2,84% | -5,04% | US$56.949 | - | 39.121.694 NTRN |
| 2486 |  Giant GIC | US$0,002848 | 362,79% | 364,49% | US$56.228 | - | 19.742.519 GIC |
| 2487 |  Martkist MARTK | US$0,003294 | 7,24% | -9,39% | US$55.834 | US$7.446,30 | 16.952.470 MARTK |
| 2488 |  DNotes NOTE | US$0,0004088 | 2,69% | -33,32% | US$55.212 | - | 135.043.262 NOTE |
| 2489 |  FUZE Token FUZE | US$72,90 | 2,38% | 0,96% | US$55.098 | US$297,05 | 756 FUZE |
| 2490 |  ARbit ARB | US$0,005066 | 2,92% | 3,28% | US$54.867 | - | 10.830.050 ARB |
| 2491 |  XOVBank XOV | US$0,0003857 | 2,72% | 4,01% | US$54.682 | - | 141.755.903 XOV |
| 2492 |  Bitcoin Zero BZX | US$0,001881 | 65,37% | 53,35% | US$54.556 | US$116,22 | 29.010.752 BZX |
| 2493 |  Ether Kingdoms Token IMP | US$0,006962 | 13,13% | 3,22% | US$54.542 | US$95.100,38 | 7.834.258 IMP |
| 2494 |  SnodeCoin SND | US$0,001266 | 2,84% | 3,22% | US$54.493 | - | 43.049.969 SND |
| 2495 |  MustangCoin MST | US$0,08481 | 2,84% | 21,33% | US$53.459 | - | 630.343 MST |
| 2496 |  GenesisX XGS | US$0,004430 | -20,01% | -19,72% | US$53.390 | US$133,21 | 12.050.994 XGS |
| 2497 |  SparksPay SPK | US$0,005066 | 17,59% | 21,04% | US$53.129 | US$14,77 | 10.488.347 SPK |
| 2498 |  Narrative NRVE | US$0,0006474 | 2,69% | 3,56% | US$53.367 | - | 82.428.004 NRVE |
| 2499 |  Pyrk PYRK | US$0,003348 | -11,19% | 14,66% | US$52.836 | US$1.424,23 | 15.781.994 PYRK |
| 2500 |  CryptoEnergy CNRG | US$1,90 | 0,02% | -8,56% | US$52.709 | US$54,44 | 27.700 CNRG |
Tabel di atas menampilkan halaman 50 dari total 142 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.