Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Italo XTA | US$0,0006333 | 2,92% | 3,28% | US$11.330 | US$77,64 | 17.891.126 XTA |
| 2652 |  Vivid Coin VIVID | US$0,001456 | 2,84% | 3,22% | US$11.205 | - | 7.697.539 VIVID |
| 2653 |  PAXEX PAXEX | US$0,0006329 | 2,84% | 3,22% | US$11.121 | - | 17.571.745 PAXEX |
| 2654 |  YFFII Finance YFFII | US$0,3691 | 3,81% | 77,38% | US$11.073 | US$42.680,55 | 30.000 YFFII |
| 2655 |  Coinonat CXT | US$0,001266 | 2,84% | 3,22% | US$10.915 | - | 8.623.200 CXT |
| 2656 |  PLNcoin PLNC | US$0,0006329 | 2,84% | 3,22% | US$10.816 | - | 17.089.600 PLNC |
| 2657 |  Scanetchain SWC | US$0,00001266 | 2,84% | -31,19% | US$10.627 | US$650,15 | 839.506.297 SWC |
| 2658 |  SpeedCash SCS | US$0,01836 | 2,92% | 3,27% | US$10.555 | - | 574.745 SCS |
| 2659 |  Bitvolt VOLT | US$0,0006329 | 2,84% | 3,22% | US$10.499 | - | 16.588.056 VOLT |
| 2660 |  LitecoinToken LTK | US$0,0000001101 | 0,01% | 0,08% | US$10.324 | - | 93.798.013.228 LTK |
| 2661 |  Ragnarok RAGNA | US$0,0006329 | 2,84% | 3,22% | US$10.278 | - | 16.238.639 RAGNA |
| 2662 |  Electrum Dark ELD | US$0,002626 | -17,25% | -16,39% | US$10.241 | US$115,26 | 3.899.312 ELD |
| 2663 |  ImageCash IMGC | US$0,001899 | 2,84% | 3,22% | US$10.132 | US$1,48 | 5.336.414 IMGC |
| 2664 |  Asura Coin ASA | US$0,00004623 | 2,63% | 3,53% | US$10.214 | - | 220.932.400 ASA |
| 2665 |  Iconic ICON | US$0,01646 | 2,84% | -23,32% | US$9.756 | - | 592.894 ICON |
| 2666 |  Klimatas KTS | US$0,01330 | 66,65% | 35,55% | US$9.614 | US$0,09000 | 722.904 KTS |
| 2667 |  Abulaba AAA | US$0,0006329 | 79,33% | 638,12% | US$9.551 | US$196,21 | 15.090.818 AAA |
| 2668 |  Apollon XAP | US$0,00006329 | 2,84% | 3,22% | US$9.404 | - | 148.585.276 XAP |
| 2669 |  Ethereum Meta ETHM | US$0,0000001371 | -33,31% | -99,70% | US$6.855 | US$1.757.203 | 50.010.379.198 ETHM |
| 2670 |  High Voltage HVCO | US$0,006144 | 2,51% | 5,37% | US$9.181 | - | 1.494.171 HVCO |
| 2671 |  Newton Coin Project NCP | US$0,00008687 | 2,15% | 25,79% | US$9.111 | US$0,2500 | 104.880.960 NCP |
| 2672 |  XDNA XDNA | US$0,001013 | 2,84% | 3,22% | US$8.934 | US$0,2400 | 8.822.007 XDNA |
| 2673 |  Wild Beast Block WBB | US$0,04876 | 2,92% | 3,28% | US$8.871 | - | 181.919 WBB |
| 2674 |  JavaScript Token JS | US$0,001076 | 2,84% | -29,81% | US$8.599 | - | 7.991.996 JS |
| 2675 |  iBank IBANK | US$0,001899 | 2,84% | 3,22% | US$8.594 | - | 4.526.324 IBANK |
| 2676 |  GravityCoin GXX | US$0,001266 | 2,84% | 3,22% | US$8.317 | - | 6.570.582 GXX |
| 2677 |  Aeron ARNX | US$0,0003966 | -14,42% | -23,81% | US$7.932 | US$72.643,17 | 20.000.000 ARNX |
| 2678 |  ECOSC ECU | US$0,009013 | 0,01% | 0,10% | US$7.762 | US$901,84 | 861.265 ECU |
| 2679 |  SocialCoin SOCC | US$0,0007158 | 2,17% | -1,57% | US$7.529 | - | 10.518.425 SOCC |
| 2680 |  The Currency Analytics TCAT | US$0,00004620 | 2,16% | 7,76% | US$7.211 | - | 156.088.537 TCAT |
| 2681 |  Bitcoinus BITS | US$0,00000002003 | 0,01% | 100,20% | US$6.961 | - | 347.574.541.555 BITS |
| 2682 |  FinNexus FNX | US$0,0002014 | 6,12% | 10,59% | US$6.943 | US$0,4200 | 34.472.130 FNX |
| 2683 |  Cannation CNNC | US$0,002532 | 2,84% | -17,42% | US$6.271 | - | 2.476.893 CNNC |
| 2684 |  Crystal Token CYL | US$0,009590 | 2,33% | 28,97% | US$5.413 | US$385.842 | 564.377 CYL |
| 2685 |  ETHPlus ETHP | US$0,004006 | 0,01% | 0,10% | US$5.241 | US$229,40 | 1.308.522 ETHP |
| 2686 |  Compound Coin COMP | US$0,00000008786 | -1,35% | -12,98% | US$4.721 | US$100,52 | 53.731.717.830 COMP |
| 2687 |  Diligence IRA | US$0,0002172 | 1,17% | 1,84% | US$4.560 | US$5,92 | 21.000.000 IRA |
| 2688 |  Save and Gain SANDG | US$0,001434 | 2,61% | 34,90% | US$4.396 | - | 3.064.800 SANDG |
| 2689 |  OREO ORE | US$0,00004397 | -8,18% | -36,34% | US$4.084 | US$14.288,19 | 92.896.174 ORE |
| 2690 |  Dinero DIN | US$0,0004430 | -10,01% | -19,72% | US$3.964 | US$0,7400 | 8.947.929 DIN |
| 2691 |  LiteCoin Ultra LTCU | US$0,003797 | 2,84% | 3,22% | US$3.916 | - | 1.031.300 LTCU |
| 2692 |  DOWCOIN DOW | US$0,0003234 | 2,16% | 7,76% | US$3.831 | - | 11.845.266 DOW |
| 2693 |  Helex HLX | US$0,05292 | 3,42% | 4,66% | US$3.713 | - | 70.160 HLX |
| 2694 |  Galactrum ORE | US$0,0006329 | 2,84% | 3,22% | US$3.244 | - | 5.124.807 ORE |
| 2695 |  Staker STR | US$0,001900 | 2,92% | 54,92% | US$3.225 | - | 1.697.796 STR |
| 2696 |  MoX MOX | US$0,0006329 | 2,84% | 3,22% | US$3.182 | - | 5.027.488 MOX |
| 2697 |  Bulleon BUL | US$0,002532 | 2,84% | 3,22% | US$2.776 | - | 1.096.353 BUL |
| 2698 |  MNPCoin MNP | US$0,001266 | 2,84% | 3,22% | US$2.775 | - | 2.191.996 MNP |
| 2699 |  PlatinumBAR XPTX | US$0,001266 | 2,84% | 3,22% | US$2.734 | - | 2.160.126 XPTX |
| 2700 |  PonziCoin PONZI | US$0,003165 | 2,84% | 3,22% | US$2.725 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 54 dari total 142 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.