Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Storeum STO | US$0,000009240 | 2,16% | 7,76% | US$2.578 | - | 278.998.364 STO |
| 2702 |  Dash Green DASHG | US$0,001076 | 2,84% | 3,22% | US$2.475 | - | 2.300.683 DASHG |
| 2703 |  IBStoken IBS | US$0,002196 | 1,96% | -1,60% | US$2.349 | US$24.806,83 | 1.069.402 IBS |
| 2704 |  Argus ARGUS | US$0,001899 | 2,84% | 3,22% | US$2.180 | - | 1.148.324 ARGUS |
| 2705 |  Helpico HELP | US$0,08291 | -38,48% | -38,26% | US$1.959 | US$14,62 | 23.628 HELP |
| 2706 |  Concoin CONX | US$0,002532 | 2,84% | 37,63% | US$1.884 | - | 744.266 CONX |
| 2707 |  Artfinity AT | US$0,00001302 | 0,02% | -99,19% | US$1.623 | - | 124.689.207 AT |
| 2708 |  SONO SONO | US$0,0006329 | 2,84% | 3,22% | US$1.319 | US$0,02000 | 2.084.823 SONO |
| 2709 |  Stakinglab LABX | US$0,001899 | 54,26% | 3,22% | US$769 | US$0,6000 | 405.158 LABX |
| 2710 |  Ouroboros OURO | US$0,00001100 | 0,00% | -15,38% | US$344 | - | 31.296.749 OURO |
| 2711 |  Trexcoin TREX | US$0,0000003165 | 2,84% | -99,48% | US$319 | - | 1.006.849.553 TREX |
| 2712 |  Innovative Bioresearch Classic INNBCL | US$0,00000007011 | 0,74% | -19,36% | US$250 | US$40,81 | 3.570.727.162 INNBCL |
| 2713 |  Nibble NBXC | US$0,0005696 | -48,58% | -45,35% | US$154 | US$10,73 | 269.549 NBXC |
| 2714 |  Agrolot AGLT | US$0,0000001400 | 0,00% | -53,33% | US$12 | - | 88.751.539 AGLT |
| 2715 |  WETH WETH | US$4.655,40 | 2,80% | 7,68% | - | US$2.916.836.178 | - |
| 2716 |  Wrapped AVAX WAVAX | US$87,97 | 12,33% | 36,87% | - | US$334.090.900 | - |
| 2717 |  FLEX FLEX | US$2,60 | 1,40% | 2,48% | - | US$232.443.273 | - |
| 2718 |  Squid Game SQUID | US$0,3229 | -49,46% | -99,16% | - | US$424.750.826 | - |
| 2719 |  Saitama SAITAMA | US$0,00000008751 | -6,88% | 16,55% | - | US$94.842.707 | - |
| 2720 |  Magic Internet Money MIM | US$1,00 | 0,09% | 0,18% | - | US$92.307.831 | - |
| 2721 |  THORChain (ERC20) RUNE | US$14,00 | 2,25% | -0,63% | - | US$85.966.469 | - |
| 2722 |  Olympus OHM | US$912,14 | 8,75% | -14,67% | - | US$77.191.943 | - |
| 2723 |  Compound Dai CDAI | US$0,02174 | 0,05% | 0,25% | - | US$75.030.797 | - |
| 2724 |  Wonderland TIME | US$9.717,87 | 7,31% | 37,14% | - | US$73.961.541 | - |
| 2725 |  Compound USD Coin CUSDC | US$0,02235 | 0,03% | 0,17% | - | US$66.991.431 | - |
| 2726 |  AVNRich Token AVN | US$0,2827 | 0,00% | 0,00% | - | US$137.085.015 | - |
| 2727 |  Merit Circle MC | US$6,99 | -15,97% | 0,00% | - | US$61.915.027 | - |
| 2728 |  Floki Inu FLOKI | US$0,0002484 | -5,20% | -4,49% | - | US$66.429.429 | - |
| 2729 |  Qredo QRDO | US$5,32 | 27,87% | 85,85% | - | US$51.513.151 | - |
| 2730 |  RichQUACK.com QUACK | US$0,00000001100 | 1,52% | 1,00% | - | US$67.044.938 | - |
| 2731 |  Global AEX Token GAT | US$0,09047 | 6,29% | 14,68% | - | US$43.041.345 | - |
| 2732 |  StarLink STARL | US$0,00004772 | 15,75% | -17,89% | - | US$42.448.863 | - |
| 2733 |  HZM Coin HZM | US$0,03551 | -25,58% | -29,42% | - | US$38.256.146 | - |
| 2734 |  Linkflow Finance LF | US$0,5450 | -11,69% | 19,73% | - | US$38.532.619 | - |
| 2735 |  Polkacity POLC | US$2,30 | 16,30% | 47,78% | - | US$42.523.761 | - |
| 2736 |  Wrapped Matic WMATIC | US$1,89 | 0,23% | -2,71% | - | US$59.253.553 | - |
| 2737 |  CryptoMines ETERNAL | US$108,12 | -24,29% | 101,46% | - | US$68.337.986 | - |
| 2738 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,42 | 6,74% | 32,79% | - | US$34.872.426 | - |
| 2739 |  BoringDAO BORING | US$0,06360 | 36,02% | 106,18% | - | US$32.595.132 | - |
| 2740 |  Immutable X IMX | US$3,56 | -4,49% | 0,00% | - | US$31.382.759 | - |
| 2741 |  Spell Token SPELL | US$0,02804 | -6,38% | -4,22% | - | US$31.069.898 | - |
| 2742 |  XT.com Token XT | US$18,18 | 2,57% | 8,88% | - | US$29.678.217 | - |
| 2743 |  Synapse SYN | US$2,94 | -1,31% | -4,34% | - | US$28.758.163 | - |
| 2744 |  Orca ORCA | US$18,63 | 10,44% | 48,59% | - | US$28.301.416 | - |
| 2745 |  Shiryo-Inu SHIRYO-INU | US$0,000000000093 | 106,01% | 0,00% | - | US$27.718.795 | - |
| 2746 |  Kishu Inu KISHU | US$0,000000006156 | -0,82% | -21,37% | - | US$26.193.335 | - |
| 2747 |  Polaris Share POLA | US$0,3217 | 12,04% | 154,60% | - | US$25.633.622 | - |
| 2748 |  PixelVerse PIXEL | US$0,2785 | -19,47% | 0,00% | - | US$36.266.267 | - |
| 2749 |  Gold Coin Reserve GCR | US$1.816,75 | -0,36% | 2,23% | - | US$25.006.887 | - |
| 2750 |  Popsicle Finance ICE | US$53,04 | -7,34% | 82,83% | - | US$29.437.294 | - |
Tabel di atas menampilkan halaman 55 dari total 142 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.