Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ZINC ZINC | US$0,009295 | 2,74% | 5,60% | US$51.898 | US$51,69 | 5.583.588 ZINC |
| 2502 |  Paypex PAYX | US$0,0003396 | 2,80% | -44,62% | US$50.932 | - | 149.998.018 PAYX |
| 2503 |  SF Capital SFCP | US$0,0005062 | -41,25% | -40,90% | US$50.618 | US$664,11 | 99.999.500 SFCP |
| 2504 |  BoatPilot Token NAVY | US$0,0006863 | 2,51% | 11,92% | US$50.691 | - | 73.863.346 NAVY |
| 2505 |  Simple Software Solutions SSS | US$0,01582 | -1,11% | -19,36% | US$49.473 | US$0,3400 | 3.126.702 SSS |
| 2506 |  Centurion CNT | US$0,0006333 | 2,92% | 3,27% | US$49.182 | - | 77.663.826 CNT |
| 2507 |  TravelNote TVNT | US$0,02240 | 2,42% | 5,98% | US$48.242 | - | 2.153.333 TVNT |
| 2508 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,11% | US$48.343 | US$39,05 | 4.807.840 MCC |
| 2509 |  Havy HAVY | US$0,000005861 | -2,42% | 17,80% | US$48.060 | US$1.113,25 | 8.200.000.000 HAVY |
| 2510 |  iBTC IBTC | US$0,0009563 | 2,61% | 4,71% | US$47.809 | - | 49.993.999 IBTC |
| 2511 |  BTC Lite BTCL | US$0,002532 | -17,73% | 106,43% | US$47.341 | US$91,53 | 18.700.000 BTCL |
| 2512 |  Arion ARION | US$0,003165 | 2,84% | -13,98% | US$47.293 | US$2,37 | 14.944.756 ARION |
| 2513 |  Bionic BNC | US$0,00009055 | 46,16% | -12,00% | US$46.988 | US$81,96 | 518.931.721 BNC |
| 2514 |  Ignition IC | US$0,03165 | 2,84% | -0,94% | US$46.690 | - | 1.475.416 IC |
| 2515 |  Rewardiqa REW | US$0,004620 | 2,16% | 7,76% | US$46.198 | US$114,70 | 10.000.000 REW |
| 2516 |  PolypuX PUX | US$0,001152 | 0,72% | -25,10% | US$46.069 | US$3.080,27 | 40.000.000 PUX |
| 2517 |  TajCoin TAJ | US$0,001899 | 2,84% | 3,22% | US$45.577 | - | 24.004.305 TAJ |
| 2518 |  Ccore CCO | US$0,02666 | 45,19% | 17,53% | US$45.315 | US$153,38 | 1.699.999 CCO |
| 2519 |  MORPHOSE MORPH | US$0,5804 | 1,20% | 0,69% | US$44.735 | US$2.142,64 | 77.081 MORPH |
| 2520 |  ZeusNetwork ZEUS | US$0,0000006329 | 2,84% | -48,39% | US$44.303 | US$0,02000 | 70.000.000.000 ZEUS |
| 2521 |  Zenswap Network Token ZNT | US$0,000003696 | 36,22% | 72,41% | US$44.355 | US$107,29 | 12.001.366.640 ZNT |
| 2522 |  HyperQuant HQT | US$0,0004306 | -6,74% | 160,18% | US$43.056 | US$3.032,74 | 100.000.000 HQT |
| 2523 |  EDRCoin EDRC | US$0,01456 | 2,84% | -1,08% | US$42.669 | - | 2.931.224 EDRC |
| 2524 |  Thingschain TIC | US$0,000003696 | 2,16% | 23,15% | US$42.299 | US$68,49 | 11.445.000.000 TIC |
| 2525 |  Zuflo Coin ZFL | US$0,0006329 | 2,84% | 3,22% | US$41.104 | US$0,01000 | 64.944.573 ZFL |
| 2526 |  SkyHub Coin SHB | US$0,06266 | -4,85% | -9,57% | US$40.315 | US$118,08 | 643.413 SHB |
| 2527 |  ARAW ARAW | US$0,00002025 | -3,74% | -1,08% | US$40.374 | US$1.322,52 | 1.993.576.188 ARAW |
| 2528 |  Phantomx PNX | US$0,0008246 | 2,42% | 3,44% | US$39.988 | - | 48.495.525 PNX |
| 2529 |  Ultragate ULG | US$0,003165 | 2,87% | 3,22% | US$39.523 | - | 12.489.437 ULG |
| 2530 |  EvenCoin EVN | US$0,001259 | -16,11% | -38,80% | US$39.356 | US$225.629 | 31.247.621 EVN |
| 2531 |  Bitcoin Adult BTAD | US$0,0007595 | -22,87% | 23,91% | US$39.176 | US$1,32 | 51.582.493 BTAD |
| 2532 |  ParallelCoin DUO | US$0,1243 | 34,66% | 15,25% | US$39.121 | - | 314.719 DUO |
| 2533 |  Arepacoin AREPA | US$0,002215 | -2,71% | -2,37% | US$38.064 | US$0,01000 | 17.183.283 AREPA |
| 2534 |  Zealium NZL | US$0,002215 | 2,84% | 3,22% | US$37.475 | US$70,83 | 16.917.415 NZL |
| 2535 |  onLEXpa onLEXpa | US$0,00006329 | -36,79% | 3,22% | US$37.088 | US$0,04000 | 585.999.043 onLEXpa |
| 2536 |  Neuromorphic.io NMP | US$0,005309 | -60,85% | 22,65% | US$37.164 | US$10,98 | 7.000.000 NMP |
| 2537 |  Peseta Digital PTD | US$0,0002532 | 2,84% | -58,71% | US$36.626 | - | 144.675.034 PTD |
| 2538 |  Celeum CLX | US$0,007161 | 2,16% | 7,76% | US$36.715 | - | 5.127.335 CLX |
| 2539 |  Plus-Coin NPLC | US$0,00007716 | 2,18% | -12,97% | US$36.263 | - | 469.946.471 NPLC |
| 2540 |  SCRIV NETWORK SCRIV | US$0,001456 | -1,44% | -3,49% | US$36.020 | US$30,07 | 24.744.362 SCRIV |
| 2541 |  CRDT CRDT | US$0,004109 | 4,78% | 0,08% | US$36.071 | US$818.219 | 8.779.314 CRDT |
| 2542 |  Digiwage WAGE | US$0,0007595 | 2,84% | -38,07% | US$35.743 | US$0,5000 | 47.062.308 WAGE |
| 2543 |  Exosis EXO | US$0,06790 | 7,96% | 9,64% | US$35.055 | US$16,68 | 516.268 EXO |
| 2544 |  Knekted KNT | US$0,00006330 | 2,85% | -6,17% | US$34.761 | US$2,91 | 549.160.032 KNT |
| 2545 |  Dollarcoin DLC | US$0,003797 | 2,84% | 23,86% | US$34.582 | - | 9.106.714 DLC |
| 2546 |  Tourist Token TOTO | US$0,000006350 | 1,20% | -22,46% | US$34.502 | US$63,58 | 5.433.323.630 TOTO |
| 2547 |  Shivers SHVR | US$0,0006329 | 2,87% | 3,22% | US$34.464 | - | 54.453.298 SHVR |
| 2548 |  XPA XPA | US$0,0006006 | 2,16% | 7,76% | US$34.339 | - | 57.177.751 XPA |
| 2549 |  PosEx PEX | US$0,01392 | 2,84% | 3,22% | US$34.159 | - | 2.453.240 PEX |
| 2550 |  WeBlock WON | US$0,007611 | 0,02% | -18,54% | US$34.293 | - | 4.505.536 WON |
Tabel di atas menampilkan halaman 51 dari total 142 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.