Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unicly Genesis Collection UUNICLY | US$0,1294 | 3,01% | 7,82% | US$129.419 | - | 1.000.000 UUNICLY |
| 2352 |  Twinci TWIN | US$0,6424 | -0,16% | 5,16% | US$128.485 | US$66.938,59 | 200.000 TWIN |
| 2353 |  Cubiex Power CBIX-P | US$0,7635 | -0,42% | 18,51% | US$128.737 | US$373,47 | 168.605 CBIX-P |
| 2354 |  GCN Coin GCN | US$0,0000007455 | 20,59% | 11,77% | US$128.281 | US$13,03 | 172.076.810.000 GCN |
| 2355 |  NevaCoin NEVA | US$0,02342 | 2,84% | 4,63% | US$127.195 | - | 5.431.630 NEVA |
| 2356 |  Connectome CNTM | US$0,1052 | 4,35% | 5,92% | US$127.337 | US$945.866 | 1.210.675 CNTM |
| 2357 |  Blocktix TIX | US$0,003166 | 2,92% | 3,28% | US$126.654 | - | 40.000.000 TIX |
| 2358 |  Rimbit RBT | US$0,0006329 | 2,84% | 3,22% | US$125.050 | - | 197.581.050 RBT |
| 2359 |  NFX Coin NFXC | US$0,001266 | 105,69% | -31,19% | US$124.699 | US$0,1000 | 98.512.872 NFXC |
| 2360 |  Helix HLIX | US$0,003439 | -6,35% | -30,19% | US$123.901 | - | 36.030.418 HLIX |
| 2361 |  Litecoin Plus LCP | US$0,04494 | 2,84% | -0,96% | US$123.680 | US$6,33 | 2.752.341 LCP |
| 2362 |  Bitcoin Token BTCT | US$0,008938 | -2,80% | -5,41% | US$123.262 | US$745,02 | 13.790.433 BTCT |
| 2363 |  Dynamite DYNMT | US$0,3088 | -8,88% | -27,65% | US$122.565 | US$111.106 | 396.933 DYNMT |
| 2364 |  SwiftCash SWIFT | US$0,0006333 | 2,92% | -39,25% | US$120.368 | US$0,06000 | 190.073.852 SWIFT |
| 2365 |  ATBCoin ATB | US$0,002848 | 2,84% | -7,10% | US$119.728 | - | 42.038.227 ATB |
| 2366 |  ProxyNode PRX | US$0,0006329 | 157,11% | 3,22% | US$119.464 | US$0,01000 | 188.755.075 PRX |
| 2367 |  Eroscoin ERO | US$0,0006329 | 2,84% | 3,22% | US$118.191 | - | 186.744.000 ERO |
| 2368 |  ZCore ZCR | US$0,01043 | 8,66% | 11,59% | US$117.952 | US$167,93 | 11.311.890 ZCR |
| 2369 |  Yocoin YOC | US$0,0003165 | -0,97% | -13,48% | US$116.980 | US$1.048,38 | 369.659.255 YOC |
| 2370 |  Lition LIT | US$0,003269 | -25,11% | -25,24% | US$116.191 | US$55.709,65 | 35.542.029 LIT |
| 2371 |  BidiPass BDP | US$0,0003006 | 0,05% | -23,43% | US$116.213 | US$183,71 | 386.631.337 BDP |
| 2372 |  Bitradio BRO | US$0,01076 | 9,23% | 9,63% | US$113.390 | US$7,21 | 10.542.260 BRO |
| 2373 |  Gentarium GTM | US$0,01899 | 2,84% | 10,59% | US$111.178 | - | 5.855.443 GTM |
| 2374 |  DraftCoin DFT | US$0,01277 | -29,77% | 131,35% | US$111.274 | - | 8.715.912 DFT |
| 2375 |  WABnetwork WAB | US$0,000006333 | -48,54% | 3,28% | US$107.621 | US$3,87 | 16.994.541.755 WAB |
| 2376 |  Open Predict Token OPT | US$0,1049 | 0,02% | 0,07% | US$104.855 | - | 999.478 OPT |
| 2377 |  Citadel CTL | US$0,009494 | 18,66% | 29,03% | US$104.138 | US$1,04 | 10.969.269 CTL |
| 2378 |  IQ.cash IQ | US$0,008691 | -2,84% | 1,41% | US$103.973 | US$7.613,19 | 11.962.738 IQ |
| 2379 |  Internet of People IOP | US$0,007595 | 2,84% | -43,70% | US$102.238 | - | 13.461.469 IOP |
| 2380 |  SiaCashCoin SCC | US$0,000004620 | 2,16% | -17,11% | US$102.474 | US$44,33 | 22.181.634.443 SCC |
| 2381 |  DABANKING DAB | US$0,02003 | 0,01% | 0,15% | US$102.532 | - | 5.118.932 DAB |
| 2382 |  Pirl PIRL | US$0,001203 | 2,84% | 96,12% | US$101.726 | - | 84.593.637 PIRL |
| 2383 |  Island Coin ISLE | US$0,000000000373 | 3,01% | 7,82% | US$102.191 | US$46,22 | 274.091.792.963.272 ISLE |
| 2384 |  Worldcore WRC | US$0,0005705 | 2,54% | 1,19% | US$101.615 | - | 178.103.291 WRC |
| 2385 |  MojoCoin MOJO | US$0,008228 | 2,84% | 3,22% | US$101.011 | - | 12.276.850 MOJO |
| 2386 |  Fivebalance FBN | US$0,00009240 | 2,16% | 7,76% | US$100.940 | US$0,4700 | 1.092.481.026 FBN |
| 2387 |  More Coin MORE | US$0,05000 | -8,71% | -25,19% | US$99.999 | US$1.416,05 | 2.000.000 MORE |
| 2388 |  Ormeus Cash OMC | US$0,0005267 | 31,18% | 0,09% | US$100.287 | US$228.051 | 190.398.627 OMC |
| 2389 |  Coin2.1 C2 | US$0,001266 | 2,84% | 3,22% | US$99.045 | - | 78.245.975 C2 |
| 2390 |  Bitcoin Classic BXC | US$0,1519 | -7,56% | -33,25% | US$91.161 | US$245,84 | 600.147 BXC |
| 2391 |  CBDAO BREE | US$0,09240 | 2,16% | 7,76% | US$98.663 | US$70.064,81 | 1.067.840 BREE |
| 2392 |  FNB Protocol FNB | US$0,00004066 | -13,60% | -34,34% | US$98.011 | US$40,41 | 2.410.449.913 FNB |
| 2393 |  EnterCoin ENTRC | US$0,01706 | -1,93% | -11,86% | US$97.163 | US$22.421,79 | 5.696.850 ENTRC |
| 2394 |  Castweet CTT | US$0,05412 | 0,04% | -42,94% | US$97.097 | US$300,67 | 1.793.952 CTT |
| 2395 |  Bitcloud BTDX | US$0,002532 | 2,84% | 37,63% | US$95.758 | US$0,01000 | 37.824.734 BTDX |
| 2396 |  BLOC.MONEY BLOC | US$0,005063 | 2,84% | -17,42% | US$94.417 | US$26,93 | 18.647.563 BLOC |
| 2397 |  Kush Finance KSEED | US$0,3605 | 0,02% | 135,55% | US$94.559 | - | 262.272 KSEED |
| 2398 |  FirstCoin FRST | US$0,003007 | 2,59% | -18,25% | US$93.855 | - | 31.207.528 FRST |
| 2399 |  YENTEN YTN | US$0,002342 | -4,84% | -4,52% | US$98.241 | US$63,69 | 41.952.065 YTN |
| 2400 |  WinCash WCC | US$0,06173 | 10,37% | 16,52% | US$92.582 | US$56,40 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 48 dari total 142 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.