Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ProSwap PROS | US$1,31 | -13,30% | 11,63% | - | US$1.806.060 | - |
| 3002 |  Kodi KODI | US$0,0005282 | 31,70% | 78,10% | - | US$2.289.592 | - |
| 3003 |  EQIFI EQX | US$0,3075 | -3,79% | -6,37% | - | US$1.862.598 | - |
| 3004 |  Pera Finance PERA | US$0,1674 | 179,29% | 243,34% | - | US$1.787.867 | - |
| 3005 |  DareNFT DNFT | US$0,002604 | -4,83% | -2,66% | - | US$3.217.775 | - |
| 3006 |  Bafi Finance BAFI | US$6,33 | 2,86% | 0,00% | - | US$1.772.200 | - |
| 3007 |  Starmon Metaverse SMON | US$3,99 | -1,18% | -20,89% | - | US$2.627.304 | - |
| 3008 |  NFT Global NFTG | US$0,01213 | 35,19% | 136,59% | - | US$2.223.700 | - |
| 3009 |  InfinityPad INFP | US$0,1021 | -14,37% | 28,49% | - | US$2.291.664 | - |
| 3010 |  MARS4 MARS4 | US$0,05023 | -1,71% | 72,91% | - | US$1.729.121 | - |
| 3011 |  TrustFi Network TFI | US$0,4105 | 24,79% | 1,00% | - | US$2.884.409 | - |
| 3012 |  Dog Collar COLLAR | US$0,00000009092 | 39,46% | 12,55% | - | US$1.794.013 | - |
| 3013 |  Vectorium VECT | US$627,21 | 1,94% | 3,21% | - | US$1.704.293 | - |
| 3014 |  JERITEX JRIT | US$1,36 | -0,04% | -8,84% | - | US$1.687.318 | - |
| 3015 |  Moonlana MOLA | US$0,003825 | 41,53% | 30,92% | - | US$1.691.852 | - |
| 3016 |  Citizen Finance CIFI | US$78,37 | 49,41% | 98,03% | - | US$1.889.613 | - |
| 3017 |  Tokyo AU TOKAU | US$0,00000007107 | -8,88% | -16,37% | - | US$1.956.895 | - |
| 3018 |  Zamio ZAM | US$0,2267 | -11,66% | 0,00% | - | US$3.186.498 | - |
| 3019 |  ZORT ZORT | US$0,009503 | 13,80% | 12,15% | - | US$1.699.811 | - |
| 3020 |  Cryptex Finance CTX | US$26,04 | -2,16% | 6,19% | - | US$1.687.379 | - |
| 3021 |  CORE MultiChain CMCX | US$0,02195 | 7,56% | 32,52% | - | US$1.853.134 | - |
| 3022 |  GreenMoonZilla GRMZilla | US$0,004485 | 780,82% | 37,00% | - | US$2.959.997 | - |
| 3023 |  Dogebonk DOBO | US$0,00000009013 | 22,36% | 117,82% | - | US$2.559.017 | - |
| 3024 |  Sypool SYP | US$0,1478 | -0,72% | 13,04% | - | US$1.657.680 | - |
| 3025 |  Lendhub LHB | US$0,03401 | 3,24% | 3,84% | - | US$1.634.453 | - |
| 3026 |  Pylon Protocol MINE | US$0,1185 | -6,16% | -35,67% | - | US$1.601.931 | - |
| 3027 |  WAXE WAXE | US$520,38 | -0,10% | 32,94% | - | US$2.298.566 | - |
| 3028 |  Union Fair Coin UFC | US$0,1302 | -1,29% | 10,77% | - | US$1.592.938 | - |
| 3029 |  Cake Monster MONSTA | US$0,02747 | 42,46% | 37,72% | - | US$2.141.557 | - |
| 3030 |  Supreme Finance HYPE | US$0,1070 | 20,30% | -21,96% | - | US$1.872.920 | - |
| 3031 |  Metaverse Index MVI | US$257,17 | -0,36% | 19,22% | - | US$1.597.159 | - |
| 3032 |  MaidCoin $MAID | US$18,51 | 71,29% | 74,30% | - | US$1.566.173 | - |
| 3033 |  DMD DMD | US$31,31 | 5,54% | 9,98% | - | US$1.557.239 | - |
| 3034 |  Gamestarter GAME | US$2,60 | 11,17% | 20,74% | - | US$2.722.316 | - |
| 3035 |  PORNROCKET PORNROCKET | US$0,0000001680 | -16,92% | 50,60% | - | US$2.629.387 | - |
| 3036 |  Celestial CELT | US$0,04729 | -6,27% | -2,89% | - | US$1.552.176 | - |
| 3037 |  King Shiba KINGSHIB | US$0,09678 | -9,73% | 137,78% | - | US$1.977.373 | - |
| 3038 |  Qubit QBT | US$0,08884 | 27,74% | 4,27% | - | US$1.722.284 | - |
| 3039 |  Sunny Aggregator SUNNY | US$0,02797 | 0,11% | 2,44% | - | US$1.491.578 | - |
| 3040 |  CryptoZoo (new) ZOO | US$0,0001306 | 27,26% | -48,80% | - | US$2.439.863 | - |
| 3041 |  Pearl PEARL | US$96,65 | 4,49% | 5,73% | - | US$1.480.261 | - |
| 3042 |  Ref Finance REF | US$6,79 | -0,81% | -5,42% | - | US$1.476.365 | - |
| 3043 |  BTRIPS BTR | US$0,3190 | 2,63% | 3,59% | - | US$1.461.489 | - |
| 3044 |  PolkaCipher CPHR | US$0,05299 | -23,70% | 162,13% | - | US$2.739.826 | - |
| 3045 |  WadzPay Token WTK | US$0,1205 | -8,64% | -33,68% | - | US$1.463.273 | - |
| 3046 |  Mewtwo Inu MEWTWO | US$0,000000009623 | 0,72% | -34,13% | - | US$1.493.114 | - |
| 3047 |  ELONBALLS ELONBALLS | US$0,000000006371 | 51,05% | 89,43% | - | US$1.667.527 | - |
| 3048 |  Hokkaidu Inu HOKK | US$0,000000000084 | -9,77% | -88,73% | - | US$1.460.080 | - |
| 3049 |  xSUSHI XSUSHI | US$14,65 | 4,20% | 12,51% | - | US$1.452.576 | - |
| 3050 |  FolgoryUSD USDF | US$1,00 | 0,04% | 0,52% | - | US$1.445.212 | - |
Tabel di atas menampilkan halaman 61 dari total 142 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.