Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LTCUP LTCUP | US$4,54 | 4,71% | 10,45% | - | US$993.676 | - |
| 3152 |  AGOV (ANSWER Governance) AGOV | US$0,01218 | 0,10% | 1,74% | - | US$1.011.285 | - |
| 3153 |  Gelato GEL | US$1,44 | 1,38% | 3,39% | - | US$1.013.430 | - |
| 3154 |  CasinoCoin CSC | US$0,004894 | 21,98% | 24,74% | - | US$982.723 | - |
| 3155 |  SavePlanetEarth SPE | US$0,05747 | -9,59% | 0,00% | - | US$1.218.223 | - |
| 3156 |  DeepSpace Token DXO | US$0,00003373 | -7,03% | -11,04% | - | US$1.008.424 | - |
| 3157 |  Sovryn SOV | US$23,30 | 3,21% | 24,14% | - | US$1.011.742 | - |
| 3158 |  King Swap $KING | US$0,007771 | 9,00% | 32,48% | - | US$1.009.149 | - |
| 3159 |  PrivacySwap PRV | US$8,61 | -6,99% | 11,43% | - | US$1.235.453 | - |
| 3160 |  Hanu Yokia HANU | US$0,000009725 | 2,67% | 49,12% | - | US$1.571.079 | - |
| 3161 |  Idle Cyber AFK | US$0,2647 | -9,09% | 0,00% | - | US$2.081.848 | - |
| 3162 |  CoinMetro Token XCM | US$0,5296 | 13,68% | 22,73% | - | US$983.528 | - |
| 3163 |  Monsoon Finance MCASH | US$0,1539 | -9,35% | -20,15% | - | US$980.783 | - |
| 3164 |  DeFi Warrior (FIWA) FIWA | US$0,01540 | -5,87% | -24,81% | - | US$1.163.950 | - |
| 3165 |  BTS Chain BTSC | US$0,01417 | -3,73% | -21,66% | - | US$964.578 | - |
| 3166 |  AcknoLedger ACK | US$1,51 | -15,72% | -54,49% | - | US$1.747.834 | - |
| 3167 |  Leonicorn Swap LEOS | US$1,27 | 1,14% | -12,34% | - | US$1.088.814 | - |
| 3168 |  OnX Finance ONX | US$0,6908 | -0,84% | 14,32% | - | US$961.751 | - |
| 3169 |  CrossWallet CWT | US$0,08858 | -1,89% | 118,19% | - | US$1.936.748 | - |
| 3170 |  Dark Frontiers DARK | US$0,6828 | 4,39% | -20,70% | - | US$1.134.268 | - |
| 3171 |  hi Dollar HI | US$1,00 | 6,67% | 36,75% | - | US$1.814.598 | - |
| 3172 |  Egoras (New) EGR | US$0,01823 | 7,83% | 7,71% | - | US$952.575 | - |
| 3173 |  P2P Solutions foundation P2PS | US$61,41 | 2,16% | 0,00% | - | US$951.918 | - |
| 3174 |  Friends With Benefits Pro FWB | US$117,69 | -10,36% | -8,56% | - | US$953.117 | - |
| 3175 |  Waggle Network WAG | US$1,89 | -10,60% | 54,24% | - | US$949.614 | - |
| 3176 |  BunnyRocket BUNNYROCKET | US$0,00001068 | 22,64% | -10,71% | - | US$961.439 | - |
| 3177 |  BinStarter BSR | US$2,08 | 11,21% | 45,33% | - | US$1.852.918 | - |
| 3178 |  WonderHero WND | US$5,59 | 2,98% | -24,66% | - | US$2.605.349 | - |
| 3179 |  Battle Pets PET | US$0,1334 | -7,41% | -0,92% | - | US$984.429 | - |
| 3180 |  MarsRise MARSRISE | US$0,00000001867 | 5,57% | 226,70% | - | US$1.758.869 | - |
| 3181 |  Shirtum SHI | US$0,2088 | -2,36% | 0,62% | - | US$1.460.875 | - |
| 3182 |  Blocto Token BLT | US$2,96 | 3,45% | 14,81% | - | US$1.020.037 | - |
| 3183 |  MemeWars MWAR | US$0,09782 | -20,61% | 0,00% | - | US$5.486.037 | - |
| 3184 |  BunnyPark BP | US$0,5330 | -5,03% | -17,18% | - | US$3.185.944 | - |
| 3185 |  Wrapped Staked Olympus WSOHM | US$29.347,00 | 12,02% | -3,42% | - | US$920.342 | - |
| 3186 |  PROXI CREDIT | US$0,07145 | 2,06% | 4,00% | - | US$912.500 | - |
| 3187 |  WallStreetBets DApp WSB | US$0,02298 | -1,74% | 35,78% | - | US$1.004.995 | - |
| 3188 |  IRON Titanium Token TITAN | US$0,0000008163 | 0,50% | -28,93% | - | US$1.043.808 | - |
| 3189 |  renZEC RENZEC | US$163,36 | 0,82% | -3,65% | - | US$906.872 | - |
| 3190 |  KOROMARU KOROMARU | US$0,000000000206 | -29,66% | 0,00% | - | US$901.689 | - |
| 3191 |  Schrodinger KITTY DINGER | US$0,00001017 | 96,65% | 0,00% | - | US$871.542 | - |
| 3192 |  GameStation GAMER | US$2,38 | -0,18% | -15,85% | - | US$1.571.938 | - |
| 3193 |  MixTrust MXT | US$0,002234 | -1,84% | 31,21% | - | US$900.822 | - |
| 3194 |  XTZUP XTZUP | US$0,05158 | -2,46% | -2,63% | - | US$908.047 | - |
| 3195 |  Baby Squid Games SQUIDS | US$0,002783 | -0,96% | 0,00% | - | US$1.325.119 | - |
| 3196 |  Dark Energy Crystals DEC | US$0,01207 | 6,50% | 24,26% | - | US$1.491.681 | - |
| 3197 |  Gem Guardian GEMG | US$1,55 | 6,57% | 31,25% | - | US$1.292.982 | - |
| 3198 |  xxxNifty NSFW | US$0,0008454 | 25,56% | 337,03% | - | US$1.554.713 | - |
| 3199 |  CropperFinance CRP | US$0,3445 | -4,85% | 6,72% | - | US$889.147 | - |
| 3200 |  WanSwap WASP | US$0,09499 | 9,92% | 20,34% | - | US$875.406 | - |
Tabel di atas menampilkan halaman 64 dari total 142 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.