Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Safemars SAFEMARS | US$0,0000001234 | -0,84% | -23,47% | - | US$1.343.615 | - |
| 3102 |  Lox Network LOX | US$0,006334 | 0,24% | 9,04% | - | US$1.221.695 | - |
| 3103 |  Australian Safe Shepherd ASS | US$0,000000004828 | 0,23% | -24,08% | - | US$1.526.708 | - |
| 3104 |  Nasa Doge NASADOGE | US$0,0001708 | -8,92% | -43,29% | - | US$1.450.064 | - |
| 3105 |  Silent Notary UBSN | US$0,0007640 | 42,96% | -1,78% | - | US$1.203.036 | - |
| 3106 |  PumpShibaX PSHIBAX | US$0,0000007061 | 1,20% | 0,00% | - | US$1.491.666 | - |
| 3107 |  Staked Olympus SOHM | US$922,81 | 12,13% | -16,50% | - | US$1.193.885 | - |
| 3108 |  Cheems CHEEMS | US$0,004321 | -29,08% | 78,56% | - | US$1.195.363 | - |
| 3109 |  Axienomics AXIN | US$0,0000003854 | 5,96% | -31,35% | - | US$2.433.732 | - |
| 3110 |  Diamond Boyz Coin DBZ | US$0,05173 | -17,27% | 17,32% | - | US$2.529.678 | - |
| 3111 |  MoonStarter MNST | US$0,09588 | -4,87% | -4,97% | - | US$1.469.340 | - |
| 3112 |  Promodio PMD | US$0,01442 | -23,92% | 121,43% | - | US$1.185.823 | - |
| 3113 |  DogeGF DOGEGF | US$0,000000002321 | -12,00% | -41,10% | - | US$1.140.472 | - |
| 3114 |  All.me ME | US$0,007595 | 2,87% | -4,72% | - | US$1.166.314 | - |
| 3115 |  Larix LARIX | US$0,06425 | 6,43% | -0,86% | - | US$1.168.762 | - |
| 3116 |  HLP Token HLP | US$1,78 | 2,88% | 3,22% | - | US$1.152.830 | - |
| 3117 |  LUFFY LUFFY | US$0,000000001530 | -8,59% | -9,26% | - | US$1.139.040 | - |
| 3118 |  Alkimi $ADS | US$0,5024 | 3,31% | -0,02% | - | US$1.149.976 | - |
| 3119 |  Alchemist MIST | US$93,98 | -1,23% | -0,77% | - | US$1.157.856 | - |
| 3120 |  Shibamon SHIBAMON | US$0,000008930 | 42,58% | 0,00% | - | US$1.147.029 | - |
| 3121 |  SmartCoin (SMRTr) SMRTR | US$0,004682 | 5,35% | -61,44% | - | US$1.152.982 | - |
| 3122 |  Premia PREMIA | US$4,50 | 21,24% | -10,84% | - | US$1.133.244 | - |
| 3123 |  Black Eye Galaxy BYG | US$0,3118 | 41,06% | 267,75% | - | US$1.956.232 | - |
| 3124 |  Bitcoiva BCA | US$35,89 | -2,22% | -3,09% | - | US$1.122.374 | - |
| 3125 |  Privapp Network bPRIVA | US$1,95 | 50,21% | 149,91% | - | US$1.618.765 | - |
| 3126 |  Block Commerce Protocol BCP | US$0,02113 | -10,20% | -59,54% | - | US$1.154.751 | - |
| 3127 |  Franklin FLY | US$0,02482 | -1,37% | -19,04% | - | US$1.172.721 | - |
| 3128 |  En-Tan-Mo ETM | US$0,01869 | 37,95% | 44,81% | - | US$1.115.185 | - |
| 3129 |  zkTube Protocol ZKT | US$29,84 | -6,82% | -21,17% | - | US$1.122.863 | - |
| 3130 |  GINZA NETWORK GINZA | US$2,48 | 9,46% | 0,00% | - | US$2.325.561 | - |
| 3131 |  Creator Platform CTR | US$0,4793 | -12,55% | 206,44% | - | US$1.718.241 | - |
| 3132 |  EscoinToken ELG | US$3,16 | 2,13% | 4,62% | - | US$1.112.729 | - |
| 3133 |  SuperBid SUPERBID | US$3,19 | 1,08% | -5,69% | - | US$1.128.206 | - |
| 3134 |  Lovely Inu LOVELY | US$0,0000003778 | -6,02% | -19,92% | - | US$1.355.811 | - |
| 3135 |  Lumenswap LSP | US$0,1584 | 1,69% | -13,61% | - | US$1.076.368 | - |
| 3136 |  OOGI OOGI | US$0,005499 | 48,12% | 0,00% | - | US$1.066.535 | - |
| 3137 |  PolyDoge POLYDOGE | US$0,00000002263 | -3,81% | 16,61% | - | US$1.535.717 | - |
| 3138 |  Wise Token WISE | US$0,6605 | 1,15% | -1,63% | - | US$1.073.064 | - |
| 3139 |  FILUP FILUP | US$0,8171 | 2,10% | -9,47% | - | US$1.069.045 | - |
| 3140 |  Firdaos FDO | US$0,5872 | 6,05% | -13,73% | - | US$1.106.666 | - |
| 3141 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000009 | 8,43% | 0,00% | - | US$2.460.090 | - |
| 3142 |  MobieCoin MBX | US$0,02070 | -8,04% | -21,63% | - | US$1.190.852 | - |
| 3143 |  Realm REALM | US$0,5637 | -11,79% | -7,53% | - | US$2.173.723 | - |
| 3144 |  Vetter Token VETTER | US$0,01745 | -11,81% | 67,98% | - | US$1.739.966 | - |
| 3145 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000003721 | -10,32% | 9,43% | - | US$3.188.990 | - |
| 3146 |  HitBTC Token HIT | US$0,4225 | 1,36% | 9,92% | - | US$1.024.113 | - |
| 3147 |  Woonkly Power WOOP | US$0,2341 | 3,46% | 20,39% | - | US$1.131.096 | - |
| 3148 |  Adappter Token ADP | US$0,05100 | -0,27% | -1,19% | - | US$1.033.176 | - |
| 3149 |  GMCoin GMCOIN | US$0,5143 | 1,44% | 0,00% | - | US$1.022.734 | - |
| 3150 |  Pawthereum PAWTH | US$0,04782 | 48,15% | 105,07% | - | US$1.005.341 | - |
Tabel di atas menampilkan halaman 63 dari total 142 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.