Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  3X Long BNB Token BNBBULL | US$1.612,57 | 6,63% | 83,32% | - | US$890.014 | - |
| 3202 |  Tether Gold XAUT | US$1.823,93 | -0,05% | 2,35% | - | US$868.369 | - |
| 3203 |  Dentrocoin DENTRO | US$0,00002202 | -10,55% | 0,00% | - | US$1.234.748 | - |
| 3204 |  SnowCrash Token NORA | US$0,06364 | 2,95% | 17,13% | - | US$1.920.865 | - |
| 3205 |  TOKOK TOK | US$0,007207 | 4,85% | -5,03% | - | US$898.991 | - |
| 3206 |  Kabosu KABOSU | US$0,00000002260 | -8,03% | 223,58% | - | US$2.497.576 | - |
| 3207 |  Koinos KOIN | US$0,6135 | 51,27% | 269,18% | - | US$864.995 | - |
| 3208 |  3X Long Cardano Token ADABULL | US$893,05 | 2,03% | 4,96% | - | US$872.165 | - |
| 3209 |  Yield Yak YAK | US$5.691,10 | 11,11% | 11,13% | - | US$876.435 | - |
| 3210 |  CumInu CUMINU | US$0,002112 | 23,89% | 116,70% | - | US$855.360 | - |
| 3211 |  Knit Finance KFT | US$0,3529 | 8,75% | 20,27% | - | US$1.113.530 | - |
| 3212 |  AAVEUP AAVEUP | US$0,6631 | 0,19% | -1,69% | - | US$852.072 | - |
| 3213 |  Pirate Coin Games PirateCoin☠ | US$0,000000000339 | 2,18% | -39,65% | - | US$2.146.592 | - |
| 3214 |  IDK IDK | US$0,06973 | -0,14% | -0,90% | - | US$850.219 | - |
| 3215 |  ShibaPup SHIBAPUP | US$1,97 | 0,40% | -17,79% | - | US$865.583 | - |
| 3216 |  Hdac HDAC | US$0,07654 | -2,64% | -1,37% | - | US$813.127 | - |
| 3217 |  GooseFX GOFX | US$0,2464 | -1,00% | 0,00% | - | US$828.363 | - |
| 3218 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2778 | 11,94% | -21,52% | - | US$823.240 | - |
| 3219 |  Buff Doge Coin DOGECOIN | US$0,00000004858 | -22,25% | -52,27% | - | US$1.459.369 | - |
| 3220 |  GMR Finance GMR | US$0,0000002131 | 1,45% | 12,22% | - | US$1.701.361 | - |
| 3221 |  Tenset 10SET | US$1,39 | 3,69% | -6,61% | - | US$821.717 | - |
| 3222 |  Gennix GNNX | US$0,2044 | 11,42% | 0,00% | - | US$2.040.757 | - |
| 3223 |  Xenon Play XPLAY | US$0,1505 | -77,03% | 639,14% | - | US$1.177.556 | - |
| 3224 |  Elonomics $ELONOM | US$3,51 | -86,39% | 291,81% | - | US$1.052.165 | - |
| 3225 |  Media Network MEDIA | US$48,10 | 4,84% | 1,65% | - | US$810.288 | - |
| 3226 |  Bitcicoin BITCI | US$0,02839 | -2,29% | 0,07% | - | US$803.921 | - |
| 3227 |  Conscious Value Network CVNT | US$0,8538 | 9,74% | -24,51% | - | US$792.878 | - |
| 3228 |  PuddingSwap PUD | US$0,02153 | 1,44% | 12,69% | - | US$827.533 | - |
| 3229 |  Nimbus Governance Token GNBU | US$0,3745 | 8,88% | -5,38% | - | US$1.338.793 | - |
| 3230 |  BNPL Pay BNPL | US$0,07314 | 13,20% | -24,22% | - | US$782.698 | - |
| 3231 |  Orakuru ORK | US$0,3414 | 46,11% | 57,69% | - | US$852.145 | - |
| 3232 |  JackPool.finance JFI | US$53,51 | 17,32% | 21,47% | - | US$767.982 | - |
| 3233 |  Shiboki SHIBOKI | US$0,00001424 | -29,02% | 160,91% | - | US$1.542.290 | - |
| 3234 |  QiSwap QI | US$0,1734 | 12,34% | 29,34% | - | US$789.613 | - |
| 3235 |  BitOrbit BITORB | US$0,8992 | -4,38% | 0,00% | - | US$2.238.852 | - |
| 3236 |  Liquid Collectibles LICO | US$0,3444 | 11,02% | 0,00% | - | US$1.192.081 | - |
| 3237 |  Instadapp INST | US$4,55 | 4,98% | -5,99% | - | US$783.403 | - |
| 3238 |  SafeAffinity AFFINITY | US$0,00002161 | -23,98% | 1,00% | - | US$1.428.084 | - |
| 3239 |  HurricaneSwap Token HCT | US$0,2009 | 9,62% | -11,14% | - | US$776.895 | - |
| 3240 |  Legend of Fantasy War LFW | US$2,41 | -8,99% | 14,11% | - | US$1.621.150 | - |
| 3241 |  GAIA EVERWorld GAIA | US$0,6897 | -1,66% | 0,00% | - | US$1.026.154 | - |
| 3242 |  Continuum World UM | US$0,1068 | 33,31% | 16,63% | - | US$824.654 | - |
| 3243 |  Starter START | US$10,49 | 17,07% | 50,75% | - | US$1.003.983 | - |
| 3244 |  MiniDOGE MINIDOGE | US$0,00000002377 | -15,37% | -25,05% | - | US$1.141.344 | - |
| 3245 |  SYA x Flooz SYA | US$0,0000001897 | 3,74% | 47,80% | - | US$1.113.030 | - |
| 3246 |  SWAPP Protocol SWAPP | US$0,01272 | 21,85% | 29,39% | - | US$763.087 | - |
| 3247 |  VidyX VIDYX | US$0,07823 | -1,38% | -17,81% | - | US$758.918 | - |
| 3248 |  Zeptacoin ZPTC | US$0,5923 | 49,31% | 9,49% | - | US$764.355 | - |
| 3249 |  Baby Moon Floki FLOKI | US$0,000000000164 | 45,69% | 25,63% | - | US$1.011.146 | - |
| 3250 |  Afreum AFR | US$0,001187 | 1,62% | 1,77% | - | US$747.590 | - |
Tabel di atas menampilkan halaman 65 dari total 142 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.