Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ADAUP ADAUP | US$90,60 | 1,77% | 3,49% | - | US$1.451.849 | - |
| 3052 |  Bitcoin God GOD | US$11,07 | 3,73% | 3,63% | - | US$1.447.999 | - |
| 3053 |  Upper Euro EURU | US$1,16 | 0,03% | 0,12% | - | US$1.439.433 | - |
| 3054 |  LunaChow LUCHOW | US$0,000001348 | 5,68% | 40,61% | - | US$1.509.148 | - |
| 3055 |  MilliMeter MM | US$0,3123 | -7,61% | 20,04% | - | US$1.426.611 | - |
| 3056 |  Gamerse LFG | US$0,1674 | -13,68% | -45,49% | - | US$2.320.713 | - |
| 3057 |  WaykiChain Governance Coin WGRT | US$0,003940 | -3,40% | 3,67% | - | US$1.474.420 | - |
| 3058 |  MetaMUI MMUI | US$0,8322 | 0,56% | 13,55% | - | US$1.398.136 | - |
| 3059 |  Flokimooni FLOKIM | US$0,000001257 | 385,15% | 207,58% | - | US$1.470.379 | - |
| 3060 |  BladeWarrior BLADE | US$0,8658 | -8,84% | -14,26% | - | US$1.388.855 | - |
| 3061 |  Ndau NDAU | US$18,16 | 2,22% | -12,42% | - | US$1.410.451 | - |
| 3062 |  MINI SAFEMOON INU MSMI | US$0,0001583 | 10,83% | 0,00% | - | US$3.777.659 | - |
| 3063 |  JOJO JOJO | US$0,0009966 | 4,06% | 35,03% | - | US$2.796.408 | - |
| 3064 |  Warena RENA | US$2,53 | -7,38% | -9,01% | - | US$3.859.502 | - |
| 3065 |  FUTUREXCRYPTO FXC | US$4,01 | 18,77% | 73,48% | - | US$1.367.141 | - |
| 3066 |  Pegaxy PGX | US$0,2741 | 47,35% | 0,00% | - | US$1.374.347 | - |
| 3067 |  Husky Avax HUSKY | US$0,0000002333 | 40,76% | 77,47% | - | US$1.662.843 | - |
| 3068 |  MVP Coin MVP | US$0,01004 | 5,17% | 27,24% | - | US$1.360.100 | - |
| 3069 |  Mech Master MECH | US$0,4072 | 8,81% | -21,63% | - | US$1.658.439 | - |
| 3070 |  Launchpool LPOOL | US$2,10 | -6,94% | 6,40% | - | US$1.528.950 | - |
| 3071 |  Boss Token BOSS | US$0,00000003868 | -6,04% | 7,31% | - | US$1.635.851 | - |
| 3072 |  CropBytes CBX | US$1,34 | 5,57% | 0,00% | - | US$1.364.478 | - |
| 3073 |  LINKUP LINKUP | US$2,33 | 2,43% | 17,48% | - | US$1.331.373 | - |
| 3074 |  Greed GREED | US$0,01945 | 23,99% | 83,40% | - | US$1.405.498 | - |
| 3075 |  Phoenix Global (new) PHB | US$0,7908 | -1,14% | 0,00% | - | US$1.253.770 | - |
| 3076 |  BambooDeFi BAMBOO | US$0,2572 | -8,34% | 6,75% | - | US$1.329.584 | - |
| 3077 |  Berserk Inu BERSERK | US$0,000000002237 | 0,00% | 0,00% | - | US$1.304.238 | - |
| 3078 |  Port Finance PORT | US$6,45 | 6,70% | 46,78% | - | US$1.298.292 | - |
| 3079 |  X AE A-12 XAEA12 | US$0,000006561 | 0,00% | 0,00% | - | US$1.282.966 | - |
| 3080 |  ROCO FINANCE ROCO | US$4,07 | 2,62% | -5,06% | - | US$1.313.582 | - |
| 3081 |  NELO Metaverse NELO | US$0,001769 | 61,99% | 0,00% | - | US$2.870.525 | - |
| 3082 |  Kiba Inu KIBA | US$0,00002325 | 35,56% | 51,09% | - | US$1.260.829 | - |
| 3083 |  Cyclos CYS | US$2,57 | 12,25% | 22,82% | - | US$1.323.142 | - |
| 3084 |  1INCHDOWN 1INCHDOWN | US$0,008942 | -10,11% | -2,20% | - | US$1.263.034 | - |
| 3085 |  BLACKHOLE PROTOCOL BLACK | US$0,04309 | 0,25% | -37,57% | - | US$1.275.609 | - |
| 3086 |  Morphie Network MRFI | US$0,002508 | 3,34% | -30,36% | - | US$1.495.904 | - |
| 3087 |  Nobility NBL | US$0,001169 | -15,68% | 93,73% | - | US$2.711.193 | - |
| 3088 |  Secret (ERC20) WSCRT | US$10,29 | 11,91% | 18,13% | - | US$1.250.986 | - |
| 3089 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,09% | - | US$1.250.033 | - |
| 3090 |  ARCS ARX | US$0,05592 | -5,38% | -19,50% | - | US$1.259.511 | - |
| 3091 |  Moonie NFT MNY | US$0,02531 | 6,25% | 89,90% | - | US$2.489.867 | - |
| 3092 |  The Monopolist MONO | US$0,1362 | -1,69% | 0,00% | - | US$2.529.633 | - |
| 3093 |  Ulti Arena ULTI | US$0,001284 | -16,94% | 23,47% | - | US$1.923.747 | - |
| 3094 |  G999 G999 | US$0,004766 | -9,24% | -23,80% | - | US$1.226.892 | - |
| 3095 |  Trustpad TPAD | US$0,4766 | 6,95% | -7,59% | - | US$2.176.729 | - |
| 3096 |  DOTDOWN DOTDOWN | US$6,24 | -1,34% | -40,60% | - | US$1.192.566 | - |
| 3097 |  Basis Gold Share BAGS | US$19,20 | -3,02% | -1,02% | - | US$1.227.376 | - |
| 3098 |  PL^Gnet PLUG | US$0,009335 | 18,71% | 221,88% | - | US$1.229.139 | - |
| 3099 |  Kollect KOL | US$0,1535 | 1,16% | 14,06% | - | US$1.219.964 | - |
| 3100 |  Sienna (ERC20) wSIENNA | US$38,18 | 14,89% | -9,36% | - | US$1.209.673 | - |
Tabel di atas menampilkan halaman 62 dari total 142 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.