Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1753 | -9,27% | -24,62% | US$30.395.650.566 | US$33.633.160 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.588,47 | 2,15% | 7,71% | US$6.657.641.266 | US$5.605.993 | 1.450.950 STETH |
| 203 |  Wrapped BNB WBNB | US$649,50 | 2,48% | 23,88% | US$3.464.124.808 | US$2.947.305.018 | 5.333.522 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$150,25 | -1,21% | 7,46% | US$2.790.524.318 | US$21.918,15 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$63.471,42 | 2,69% | 3,27% | US$2.531.499.398 | US$2.849.561 | 39.884 HBTC |
| 206 |  SafeMoon SAFEMOON | US$0,000004339 | -2,81% | -17,68% | US$2.540.710.005 | US$16.369.161 | 585.536.366.402.812 SAFEMOON |
| 207 |  Symbol XYM | US$0,3694 | -0,09% | -4,20% | US$2.061.319.975 | US$24.966.883 | 5.580.563.241 XYM |
| 208 |  Creditcoin CTC | US$3,19 | 14,01% | 25,60% | US$1.801.873.555 | US$5.847.674 | 564.970.555 CTC |
| 209 |  yOUcash YOUC | US$0,2474 | 3,10% | 56,57% | US$1.656.581.229 | US$445.759 | 6.696.709.142 YOUC |
| 210 |  BitDAO BIT | US$2,73 | 2,17% | -0,62% | US$1.601.606.812 | US$14.040.873 | 586.278.943 BIT |
| 211 |  ECOMI OMI | US$0,008082 | 1,87% | 25,84% | US$1.343.915.432 | US$7.991.601 | 166.285.821.196 OMI |
| 212 |  The Transfer Token TTT | US$11,94 | 2,15% | -5,20% | US$1.251.611.614 | US$789.447 | 104.789.396 TTT |
| 213 |  NXM NXM | US$176,65 | 2,16% | 7,63% | US$1.168.519.543 | US$13.697,25 | 6.615.038 NXM |
| 214 |  JasmyCoin JASMY | US$0,2380 | 13,64% | 96,88% | US$1.131.779.716 | US$117.704.066 | 4.754.930.780 JASMY |
| 215 |  Venus BNB vBNB | US$13,67 | 2,31% | 24,30% | US$1.152.542.376 | - | 84.327.095 vBNB |
| 216 |  LINK LN | US$182,69 | 1,93% | 20,84% | US$1.091.731.862 | US$3.438.370 | 5.975.799 LN |
| 217 |  Counos X CCXX | US$55,83 | 0,99% | -0,75% | US$997.131.488 | US$947.134 | 17.860.244 CCXX |
| 218 |  Convex Finance CVX | US$29,49 | 32,58% | 4,96% | US$965.271.062 | US$46.905.548 | 32.730.934 CVX |
| 219 |  Rally RLY | US$0,6251 | 1,03% | 3,36% | US$947.399.194 | US$7.844.716 | 1.515.707.623 RLY |
| 220 |  MobileCoin MOB | US$12,62 | 2,11% | 38,49% | US$936.953.594 | US$1.337.738 | 74.218.324 MOB |
| 221 |  DeFiChain DFI | US$3,04 | 4,40% | 42,70% | US$912.408.112 | US$5.256.065 | 300.511.840 DFI |
| 222 |  Alitas ALT | US$14,59 | 32,93% | 38,98% | US$875.360.932 | US$5.558.041 | 60.000.000 ALT |
| 223 |  Illuvium ILV | US$1.226,67 | 2,23% | 22,96% | US$788.198.115 | US$42.468.851 | 642.551 ILV |
| 224 |  WEMIX WEMIX | US$6,23 | 11,57% | -3,98% | US$767.597.270 | US$64.202.848 | 123.233.682 WEMIX |
| 225 |  Bloktopia BLOK | US$0,08301 | -12,65% | -40,24% | US$708.422.701 | US$58.447.106 | 8.533.678.786 BLOK |
| 226 |  Coin98 C98 | US$3,91 | 0,98% | 6,48% | US$723.294.453 | US$64.465.201 | 185.000.000 C98 |
| 227 |  Liquity USD LUSD | US$0,9966 | 0,03% | 2,61% | US$717.017.381 | US$48.161.472 | 719.446.095 LUSD |
| 228 |  Radio Caca RACA | US$0,003812 | -3,71% | 14,21% | US$693.259.969 | US$116.374.515 | 181.850.767.347 RACA |
| 229 |  WhiteCoin XWC | US$0,9182 | 0,47% | -0,01% | US$683.299.486 | US$15.329.118 | 744.201.249 XWC |
| 230 |  Frax FRAX | US$1,00 | -0,52% | -0,34% | US$681.878.714 | US$34.497.428 | 681.324.682 FRAX |
| 231 |  Gala GALA | US$0,09066 | 0,11% | -5,01% | US$632.529.117 | US$48.494.090 | 6.977.205.436 GALA |
| 232 |  SuperFarm SUPER | US$1,76 | 4,49% | 76,90% | US$627.541.580 | US$119.182.743 | 357.410.904 SUPER |
| 233 |  Anchor Protocol ANC | US$3,49 | 1,51% | 13,40% | US$584.776.581 | US$9.212.167 | 167.788.159 ANC |
| 234 |  Rocket Pool RPL | US$55,92 | 2,51% | 62,43% | US$574.890.388 | US$2.650.408 | 10.279.742 RPL |
| 235 |  Rari Governance Token RGT | US$48,56 | -2,93% | 20,39% | US$546.591.395 | US$35.575.507 | 11.255.164 RGT |
| 236 |  Persistence XPRT | US$9,30 | 4,67% | 4,24% | US$540.946.405 | US$2.052.187 | 58.174.784 XPRT |
| 237 |  Tribe TRIBE | US$1,12 | 1,79% | 25,34% | US$507.287.462 | US$38.381.481 | 453.448.622 TRIBE |
| 238 |  Braintrust BTRST | US$6,17 | -2,94% | 8,10% | US$495.060.488 | US$2.740.025 | 80.181.852 BTRST |
| 239 |  LUKSO LYXe | US$32,60 | -4,57% | -11,06% | US$490.499.705 | US$7.105.695 | 15.045.916 LYXe |
| 240 |  Samoyedcoin SAMO | US$0,1757 | -13,34% | 20,25% | US$479.405.993 | US$66.707.057 | 2.728.946.647 SAMO |
| 241 |  Bitpanda Ecosystem Token BEST | US$1,25 | 0,75% | 12,38% | US$473.265.714 | US$307.012 | 378.373.406 BEST |
| 242 |  Yield Guild Games YGG | US$6,84 | 1,08% | 0,71% | US$466.438.286 | US$55.911.371 | 68.189.828 YGG |
| 243 |  Bonfida FIDA | US$9,79 | -4,11% | 20,23% | US$439.688.800 | US$13.663.517 | 44.899.753 FIDA |
| 244 |  Alchemix ALCX | US$539,28 | 8,06% | 20,59% | US$433.669.702 | US$12.184.450 | 804.161 ALCX |
| 245 |  Keep Network KEEP | US$0,7305 | 0,50% | 12,03% | US$432.962.740 | US$25.649.317 | 592.658.379 KEEP |
| 246 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,56 | -0,78% | -0,79% | US$402.905.532 | US$28.799.962 | 258.491.637 PUNDIX |
| 247 |  Mango Markets MNGO | US$0,4029 | -5,20% | 39,18% | US$402.881.010 | US$3.691.273 | 1.000.000.000 MNGO |
| 248 |  Star Atlas ATLAS | US$0,1818 | 16,13% | 44,20% | US$392.779.225 | US$62.493.263 | 2.160.000.000 ATLAS |
| 249 |  Trust Wallet Token TWT | US$1,13 | -1,23% | 8,24% | US$391.346.200 | US$21.908.002 | 346.951.186 TWT |
| 250 |  Zenon ZNN | US$60,14 | 12,06% | 6,14% | US$377.060.037 | US$2.879.280 | 6.269.264 ZNN |
Tabel di atas menampilkan halaman 5 dari total 142 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.