Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WazirX WRX | US$1,57 | 3,03% | 9,73% | US$509.718.029 | US$57.406.362 | 323.780.251 WRX |
| 152 |  Function X FX | US$1,24 | 2,50% | -0,16% | US$505.032.875 | US$4.175.174 | 408.520.357 FX |
| 153 |  NKN NKN | US$0,6945 | 40,62% | 60,39% | US$486.135.179 | US$398.183.872 | 700.000.000 NKN |
| 154 |  COTI COTI | US$0,5398 | 0,05% | -15,90% | US$468.892.768 | US$62.073.585 | 868.672.118 COTI |
| 155 |  Swipe SXP | US$2,41 | -0,37% | -1,23% | US$464.816.802 | US$80.581.430 | 192.768.789 SXP |
| 156 |  VeThor Token VTHO | US$0,01103 | -3,84% | 13,80% | US$462.955.051 | US$26.104.853 | 41.968.041.297 VTHO |
| 157 |  Numeraire NMR | US$44,86 | -1,38% | 4,13% | US$457.472.268 | US$18.433.695 | 10.197.300 NMR |
| 158 |  Lisk LSK | US$3,58 | 3,75% | 1,87% | US$461.054.592 | US$9.940.418 | 128.900.445 LSK |
| 159 |  Bitcoin Standard Hashrate Token BTCST | US$37,11 | 2,74% | -0,38% | US$423.633.519 | US$14.263.572 | 11.417.100 BTCST |
| 160 |  Fei USD FEI | US$1,00 | 0,33% | -0,14% | US$425.844.290 | US$40.967.766 | 424.996.178 FEI |
| 161 |  Ampleforth AMPL | US$1,74 | 16,51% | -8,40% | US$409.323.975 | US$13.289.900 | 235.379.138 AMPL |
| 162 |  BakeryToken BAKE | US$2,10 | 2,36% | 5,11% | US$407.024.410 | US$61.922.016 | 193.529.487 BAKE |
| 163 |  ASD ASD | US$0,6153 | 13,98% | 20,92% | US$406.475.201 | US$5.380.697 | 660.615.274 ASD |
| 164 |  Cartesi CTSI | US$0,8378 | 1,64% | 7,77% | US$404.413.958 | US$26.683.869 | 482.707.938 CTSI |
| 165 |  MediBloc MED | US$0,07495 | 0,43% | 1,19% | US$403.385.147 | US$7.164.089 | 5.382.401.140 MED |
| 166 |  Verge XVG | US$0,02420 | 1,99% | 0,14% | US$398.928.756 | US$18.263.723 | 16.484.565.588 XVG |
| 167 |  Conflux CFX | US$0,3421 | 1,87% | 8,56% | US$390.791.597 | US$15.845.468 | 1.142.346.017 CFX |
| 168 |  Bitcoin Diamond BCD | US$2,06 | 2,92% | 4,74% | US$384.497.000 | US$3.894.207 | 186.492.898 BCD |
| 169 |  iExec RLC RLC | US$4,78 | -0,12% | 8,90% | US$383.044.538 | US$19.901.853 | 80.070.793 RLC |
| 170 |  MyNeighborAlice ALICE | US$16,23 | 13,30% | 17,68% | US$373.395.670 | US$215.831.054 | 23.000.000 ALICE |
| 171 |  Origin Protocol OGN | US$1,03 | 2,80% | 2,85% | US$362.860.859 | US$32.982.005 | 351.815.555 OGN |
| 172 |  Flux FLUX | US$1,64 | 78,31% | 192,61% | US$359.450.772 | US$71.134.588 | 218.596.205 FLUX |
| 173 |  Chromia CHR | US$0,8301 | -6,49% | 89,72% | US$356.775.312 | US$159.767.950 | 429.822.500 CHR |
| 174 |  Orchid OXT | US$0,5097 | 2,63% | 19,96% | US$352.015.797 | US$81.937.535 | 690.690.084 OXT |
| 175 |  Ardor ARDR | US$0,3434 | -3,94% | 0,44% | US$343.036.020 | US$19.878.612 | 998.999.495 ARDR |
| 176 |  Status SNT | US$0,09612 | 0,07% | -0,76% | US$333.587.201 | US$10.101.365 | 3.470.483.788 SNT |
| 177 |  Badger DAO BADGER | US$32,42 | -0,11% | 26,53% | US$333.430.186 | US$33.912.510 | 10.285.849 BADGER |
| 178 |  Unibright UBT | US$2,20 | 2,13% | -5,56% | US$330.435.119 | US$1.268.569 | 149.999.999 UBT |
| 179 |  Verasity VRA | US$0,07278 | -3,63% | -15,75% | US$325.360.552 | US$69.511.108 | 4.470.185.346 VRA |
| 180 |  Civic CVC | US$0,4915 | -1,75% | 4,09% | US$329.285.338 | US$30.307.037 | 670.000.000 CVC |
| 181 |  PAX Gold PAXG | US$1.819,77 | 0,02% | 2,24% | US$327.492.313 | US$17.484.410 | 179.963 PAXG |
| 182 |  SingularityNET AGIX | US$0,3256 | 0,44% | -6,92% | US$325.598.655 | US$6.973.697 | 1.000.000.000 AGIX |
| 183 |  Band Protocol BAND | US$9,30 | -0,03% | -5,54% | US$327.236.202 | US$31.580.505 | 35.191.821 BAND |
| 184 |  Hive HIVE | US$0,8253 | 0,60% | -0,07% | US$325.750.606 | US$11.344.836 | 394.705.882 HIVE |
| 185 |  Ontology Gas ONG | US$1,23 | 0,10% | -3,59% | US$325.736.464 | US$8.558.789 | 264.290.500 ONG |
| 186 |  StormX STMX | US$0,03262 | -1,00% | 0,81% | US$326.164.273 | US$20.978.196 | 10.000.000.000 STMX |
| 187 |  aelf ELF | US$0,5828 | 0,32% | 0,04% | US$317.332.199 | US$14.230.830 | 544.480.200 ELF |
| 188 |  Casper CSPR | US$0,1284 | 9,45% | 12,04% | US$322.448.353 | US$32.564.236 | 2.511.575.655 CSPR |
| 189 |  Prometeus PROM | US$19,24 | 4,04% | 3,96% | US$316.472.542 | US$10.368.277 | 16.450.000 PROM |
| 190 |  Constellation DAG | US$0,2478 | 4,78% | 22,93% | US$313.901.458 | US$3.625.057 | 1.266.911.931 DAG |
| 191 |  BORA BORA | US$0,3538 | -3,70% | 32,41% | US$314.307.698 | US$29.524.208 | 888.428.414 BORA |
| 192 |  Venus XVS | US$27,13 | 2,55% | 3,98% | US$310.415.102 | US$28.174.473 | 11.441.944 XVS |
| 193 |  Ultra UOS | US$1,07 | 10,05% | 32,63% | US$303.993.844 | US$6.911.582 | 282.785.230 UOS |
| 194 |  Oasis Network ROSE | US$0,2021 | 5,05% | 10,05% | US$303.079.040 | US$39.940.261 | 1.500.000.000 ROSE |
| 195 |  Ergo ERG | US$9,45 | 0,01% | 1,49% | US$302.471.637 | US$3.422.020 | 32.012.428 ERG |
| 196 |  Energy Web Token EWT | US$9,96 | -0,21% | 1,27% | US$299.375.280 | US$3.565.957 | 30.062.138 EWT |
| 197 |  Stratis STRAX | US$2,15 | -0,54% | -5,04% | US$280.567.594 | US$9.141.279 | 130.560.669 STRAX |
| 198 |  Orbs ORBS | US$0,1258 | -1,29% | 0,68% | US$280.581.185 | US$5.489.765 | 2.229.950.518 ORBS |
| 199 |  Proton XPR | US$0,03270 | 2,08% | 3,20% | US$274.985.193 | US$14.862.419 | 8.409.050.204 XPR |
| 200 |  Propy PRO | US$3,88 | 17,26% | 125,81% | US$274.657.522 | US$4.862.996 | 70.850.406 PRO |
Tabel di atas menampilkan halaman 4 dari total 142 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.