Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PayRue (Propel) PROPEL | US$0,0003555 | -0,82% | -38,19% | - | US$5.092,97 | - |
| 5452 |  Cryptokek KEK | US$0,07699 | 3,94% | 10,42% | - | US$5.088,32 | - |
| 5453 |  Silverway SLV | US$0,0001756 | -7,99% | 4,61% | - | US$5.059,06 | - |
| 5454 |  Milk Token MILK | US$0,000000002186 | 3,46% | 40,63% | - | US$43.148,73 | - |
| 5455 |  kCoin kCoin | US$178,09 | -1,56% | -6,62% | - | US$5.009,34 | - |
| 5456 |  Yukon $YUKON | US$0,000003619 | -2,37% | -0,61% | - | US$4.997,02 | - |
| 5457 |  Nyan V2 NYAN-2 | US$60,01 | 1,03% | -1,16% | - | US$4.994,03 | - |
| 5458 |  GOGO.finance GOGO | US$7,68 | 27,00% | 10,55% | - | US$5.284,55 | - |
| 5459 |  Museum of Crypto Art MOCA | US$3,71 | 1,89% | 2,08% | - | US$18.572,57 | - |
| 5460 |  Caramel Swap MEL | US$0,001102 | 22,25% | -90,51% | - | US$4.837,04 | - |
| 5461 |  SoMee Advertising Token SAT | US$0,009993 | -0,75% | -19,47% | - | US$4.827,81 | - |
| 5462 |  Monster Slayer Share MSS | US$2,28 | 17,37% | 21,20% | - | US$4.962,30 | - |
| 5463 |  CARAT CARAT | US$1,74 | -17,57% | 1,06% | - | US$4.805,55 | - |
| 5464 |  French Digital Reserve FDR | US$0,4246 | -0,87% | -14,48% | - | US$4.550,38 | - |
| 5465 |  Xrpalike Gene XAG | US$0,01104 | -0,49% | -0,79% | - | US$4.537,91 | - |
| 5466 |  FarmHero HERO | US$0,01923 | -5,25% | -29,49% | - | US$12.429,70 | - |
| 5467 |  xDeFi XDEX | US$0,04719 | -3,75% | -7,37% | - | US$4.530,33 | - |
| 5468 |  Mars Network MARS | US$0,003476 | -5,85% | -5,51% | - | US$4.094,23 | - |
| 5469 |  unilock.network UNL | US$0,04754 | -2,90% | 1,22% | - | US$4.489,20 | - |
| 5470 |  Game1Network GAME1 | US$0,01763 | -27,36% | 14,26% | - | US$4.480,69 | - |
| 5471 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$42,04 | 0,97% | 16,89% | - | US$4.464,73 | - |
| 5472 |  Omlira OML | US$0,03134 | -8,25% | 2,95% | - | US$4.455,20 | - |
| 5473 |  Fomo App PAPER | US$19,88 | 8,74% | -5,09% | - | US$4.436,20 | - |
| 5474 |  Ourglass GLASS | US$0,000000002234 | -0,32% | 3,07% | - | US$7.214,73 | - |
| 5475 |  Sasuke Inu SINU | US$0,00001208 | 3,37% | -31,16% | - | US$4.268,55 | - |
| 5476 |  BAEPAY BAEPAY | US$0,2108 | 9,85% | -19,56% | - | US$4.264,01 | - |
| 5477 |  Delta DELTA | US$4,51 | 2,82% | 7,18% | - | US$4.255,95 | - |
| 5478 |  Butter TOken BUTTER | US$0,000001139 | 3,07% | 45,10% | - | US$38.864,66 | - |
| 5479 |  Krosscoin KSS | US$1,03 | 0,01% | 0,10% | - | US$4.212,38 | - |
| 5480 |  MoonJuice MOJO | US$0,000000000002 | 21,90% | 113,52% | - | US$6.050,87 | - |
| 5481 |  Metacoin MTC | US$0,09780 | -0,42% | -14,19% | - | US$4.102,80 | - |
| 5482 |  iTrust.Finance ITG | US$0,07042 | 0,00% | -13,29% | - | US$4.313,10 | - |
| 5483 |  Eternal Cash EC | US$0,03919 | 3,78% | -12,84% | - | US$6.272,09 | - |
| 5484 |  Gold Sonic GSONIC | US$0,2543 | 7,78% | -43,77% | - | US$3.992,87 | - |
| 5485 |  Toshimon TOSHI | US$20,99 | 0,82% | 62,80% | - | US$3.984,71 | - |
| 5486 |  Hyper Deflate HDFL | US$0,00000003310 | 0,49% | -8,51% | - | US$4.241,28 | - |
| 5487 |  Prepayway InBit | US$0,001117 | 3,04% | -7,91% | - | US$3.966,24 | - |
| 5488 |  Stacy STACY | US$0,002058 | 1,65% | -0,91% | - | US$3.949,05 | - |
| 5489 |  ThingsOperatingSystem TOS | US$0,0007215 | 11,66% | 25,18% | - | US$3.953,23 | - |
| 5490 |  Around Network ART | US$0,0001489 | -20,63% | -75,19% | - | US$3.952,55 | - |
| 5491 |  HOGL finance HOGL | US$0,000003066 | -3,15% | -6,79% | - | US$3.971,27 | - |
| 5492 |  Algory Project ALG | US$0,2016 | -3,35% | 1,78% | - | US$3.933,26 | - |
| 5493 |  UCROWDME UCM | US$0,007287 | 23,29% | 15,45% | - | US$3.954,66 | - |
| 5494 |  Bananatok BNA | US$0,008438 | 1,11% | 25,30% | - | US$3.934,22 | - |
| 5495 |  MDsquare TMED | US$0,0001152 | -5,95% | -0,50% | - | US$3.929,13 | - |
| 5496 |  MIMOSA MIMO | US$0,1512 | 2,74% | 3,53% | - | US$3.916,30 | - |
| 5497 |  Lumi Credits LUMI | US$0,1206 | 0,22% | -10,85% | - | US$3.896,35 | - |
| 5498 |  DEONEX COIN DON | US$0,5258 | -3,98% | -1,49% | - | US$3.895,05 | - |
| 5499 |  BIGFOOT FOOT | US$0,00006356 | 2,58% | 14,59% | - | US$6.684,80 | - |
| 5500 |  TecraCoin TCR | US$1,29 | -1,08% | 57,47% | - | US$3.861,20 | - |
Tabel di atas menampilkan halaman 110 dari total 142 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.