Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KRYZA Network KRN | US$0,000002173 | 28,43% | 39,25% | - | US$12.090,20 | - |
| 5252 |  BitUP Token BUT | US$0,0007046 | -2,81% | 1,49% | - | US$11.747,80 | - |
| 5253 |  DivineDAO DIVINE | US$0,2407 | -3,57% | 18,49% | - | US$11.667,88 | - |
| 5254 |  Zerogoki REI | US$0,1467 | -5,99% | -6,44% | - | US$11.654,56 | - |
| 5255 |  TranslateMe Network Token TMN | US$0,003291 | 2,84% | 9,54% | - | US$11.500,37 | - |
| 5256 |  TakoDefi TAKO | US$0,1389 | 3,27% | 18,96% | - | US$27.661,76 | - |
| 5257 |  Vires Finance VIRES | US$29,78 | -20,06% | -43,00% | - | US$11.493,71 | - |
| 5258 |  ARTX Trading ARTX | US$0,1307 | 6,94% | -18,62% | - | US$6.691,00 | - |
| 5259 |  One Basis Cash OBS | US$2,00 | 2,06% | -24,16% | - | US$12.012,57 | - |
| 5260 |  Promotion Coin PC | US$0,00003702 | 4,62% | 4,10% | - | US$11.407,48 | - |
| 5261 |  Bakery Tools TBAKE | US$0,007315 | -1,63% | -31,87% | - | US$38.259,69 | - |
| 5262 |  UniPower POWER | US$0,6259 | 2,64% | 7,75% | - | US$11.193,71 | - |
| 5263 |  DyzToken DYZ | US$0,4634 | -8,99% | -59,74% | - | US$11.123,52 | - |
| 5264 |  PolyUnity Finance UNITY | US$6,70 | -32,07% | 0,00% | - | US$19.069,23 | - |
| 5265 |  Jpaw Inu JPAW | US$0,0000008561 | -2,73% | -70,00% | - | US$11.121,25 | - |
| 5266 |  DOGUS DOGUS | US$0,003912 | -6,44% | 0,00% | - | US$11.061,56 | - |
| 5267 |  Electric Cash ELCASH | US$22,63 | -0,67% | 27,14% | - | US$11.034,35 | - |
| 5268 |  Soltato FRIES FRIES | US$0,1273 | 26,49% | 52,07% | - | US$10.986,06 | - |
| 5269 |  Fairum FAI | US$1,49 | 4,31% | 35,26% | - | US$10.969,83 | - |
| 5270 |  CARBON GEMS | US$0,003760 | 2,51% | -1,24% | - | US$10.942,51 | - |
| 5271 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,11% | - | US$10.957,76 | - |
| 5272 |  HyperGraph HGT | US$0,007178 | -9,39% | 59,16% | - | US$11.298,14 | - |
| 5273 |  BarbecueSwap Finance BBQ | US$0,04692 | -4,02% | -3,11% | - | US$26.757,31 | - |
| 5274 |  CardWallet CW | US$0,1943 | -2,08% | 6,07% | - | US$10.815,13 | - |
| 5275 |  ScooterCoin SCOOT | US$0,001266 | 2,84% | 3,22% | - | US$10.758,03 | - |
| 5276 |  bitCEO BCEO | US$0,01839 | 6,72% | 11,68% | - | US$10.693,85 | - |
| 5277 |  Zipmex ZMT | US$1,88 | 2,24% | 1,79% | - | US$10.715,17 | - |
| 5278 |  Zcon Protocol ZCON | US$0,3126 | 0,01% | -0,18% | - | US$9.759,42 | - |
| 5279 |  REBIT KEYT | US$0,003515 | 0,29% | -23,75% | - | US$10.341,72 | - |
| 5280 |  Ziktalk ZIK | US$0,001730 | -0,22% | 7,17% | - | US$10.514,59 | - |
| 5281 |  Brother Music Platform BMP | US$0,008082 | 1,15% | -3,36% | - | US$10.488,54 | - |
| 5282 |  PayPal tokenized stock FTX PYPL | US$226,48 | 0,55% | -3,24% | - | US$10.332,98 | - |
| 5283 |  Gummy Bull Token GUMMY | US$0,03733 | -2,51% | -11,16% | - | US$15.533,24 | - |
| 5284 |  GOAT COIN GOAT | US$0,01144 | 17,28% | 221,50% | - | US$9.981,39 | - |
| 5285 |  STABLE ASSET STA | US$1,22 | 0,64% | -0,43% | - | US$10.167,82 | - |
| 5286 |  Sav3Token SAV3 | US$0,07299 | 1,53% | 6,03% | - | US$10.088,01 | - |
| 5287 |  DefiCliq CLIQ | US$0,04139 | 9,98% | 16,81% | - | US$10.224,15 | - |
| 5288 |  Alias ALIAS | US$0,1866 | 2,48% | -2,75% | - | US$9.850,33 | - |
| 5289 |  Ecoin ECOIN | US$0,005459 | -2,58% | 50,45% | - | US$9.829,77 | - |
| 5290 |  Beethoven X BEETS | US$0,8955 | 17,11% | 6,14% | - | US$9.753,53 | - |
| 5291 |  Decentralized Mining Exchange DMC | US$0,05498 | 1,58% | 0,54% | - | US$9.736,39 | - |
| 5292 |  Froge Finance FROGE | US$0,000007821 | -13,67% | -9,69% | - | US$9.751,56 | - |
| 5293 |  Amy Finance AMY | US$0,02733 | 6,90% | 18,43% | - | US$9.655,12 | - |
| 5294 |  Basis Gold BAG | US$0,01721 | 0,68% | -6,55% | - | US$8.747,09 | - |
| 5295 |  United UTED | US$0,01326 | -2,87% | 5,38% | - | US$9.640,48 | - |
| 5296 |  MoMo KEY KEY | US$181,13 | -5,21% | -12,01% | - | US$10.726,90 | - |
| 5297 |  WorldCoin WDC | US$0,05518 | -18,59% | -32,73% | - | US$9.407,34 | - |
| 5298 |  TOMI TOMI | US$0,02875 | -5,03% | 25,21% | - | US$9.527,90 | - |
| 5299 |  Flourish Coin FLRS | US$0,000000000781 | 11,77% | 11,70% | - | US$9.533,33 | - |
| 5300 |  KingMoney KIM | US$144,18 | -1,11% | -0,06% | - | US$9.518,20 | - |
Tabel di atas menampilkan halaman 106 dari total 142 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.