Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MoonToken MOONTOKEN | US$0,000000009295 | 2,18% | 21,60% | - | US$20.891,90 | - |
| 5152 |  Communifty CNFT | US$0,09260 | -1,19% | -10,97% | - | US$15.596,08 | - |
| 5153 |  BeeKan BKBT | US$0,0005473 | -5,78% | 1,29% | - | US$15.441,70 | - |
| 5154 |  Minds MINDS | US$2,06 | 2,04% | -1,95% | - | US$15.508,94 | - |
| 5155 |  SimpleChain SIMPLE | US$0,08901 | 2,91% | 7,16% | - | US$15.459,37 | - |
| 5156 |  BIOKKOIN BKKG | US$26,94 | 0,06% | 9,25% | - | US$15.441,88 | - |
| 5157 |  Experiencer EXPR | US$0,0001219 | -14,25% | -1,92% | - | US$181.224 | - |
| 5158 |  Oiler Network OIL | US$0,6683 | -1,70% | 0,46% | - | US$15.393,80 | - |
| 5159 |  WAIV Care WAIV | US$0,0003605 | 10,11% | -23,81% | - | US$15.314,93 | - |
| 5160 |  Mammon MMON | US$0,01522 | 3,42% | 9,47% | - | US$15.415,67 | - |
| 5161 |  Buffaloswap RED REDBUFF | US$0,9588 | 2,42% | 1,82% | - | - | - |
| 5162 |  Kanaloa Network KANA | US$0,001797 | 2,48% | 42,42% | - | - | - |
| 5163 |  UNILAYERX LAYERX | US$19,31 | -5,14% | -8,18% | - | US$15.167,23 | - |
| 5164 |  Helkin HK | US$4,72 | -7,89% | 69,55% | - | US$137.331 | - |
| 5165 |  HollaEx Token XHT | US$0,3104 | 1,95% | 0,91% | - | US$15.150,93 | - |
| 5166 |  Megacosm MEGACOSM | US$0,0000002880 | -17,05% | 0,00% | - | US$15.135,33 | - |
| 5167 |  Matic Aave Interest Bearing WETH MAWETH | US$4.619,05 | 2,69% | 8,02% | - | US$18.128,05 | - |
| 5168 |  Buxcoin BUX | US$0,01155 | 2,16% | -0,23% | - | US$14.999,62 | - |
| 5169 |  Rush DeFi RUSH | US$0,7913 | -13,28% | -52,85% | - | US$15.012,23 | - |
| 5170 |  Cosmic Music CSMC | US$0,0008197 | -1,64% | 10,18% | - | US$37.002,94 | - |
| 5171 |  CashCow COW | US$2,74 | -1,42% | 5,11% | - | US$45.362,78 | - |
| 5172 |  Oculus Vision OCV | US$0,02388 | -14,46% | -22,30% | - | US$33.442,67 | - |
| 5173 |  Vanity VNY | US$0,0003287 | 2,43% | 20,26% | - | - | - |
| 5174 |  Bitcoin Networks BTCN | US$0,002047 | -15,70% | -16,64% | - | - | - |
| 5175 |  3X Short Chainlink Token LINKBEAR | US$0,00000006009 | 20,03% | 20,13% | - | US$14.552,58 | - |
| 5176 |  Granny Shiba GSHIBA | US$0,000000001864 | -31,33% | 0,00% | - | US$14.680,03 | - |
| 5177 |  Silva Token SILVA | US$0,000000000672 | 2,43% | 0,00% | - | - | - |
| 5178 |  Octane Finance OCTANE | US$0,07293 | 0,01% | -14,40% | - | - | - |
| 5179 |  Balloon-X BLX | US$0,001116 | 2,70% | -12,39% | - | US$14.728,75 | - |
| 5180 |  Hungry Bear HUNGRY | US$0,000000004728 | 1,60% | 61,93% | - | US$19.174,37 | - |
| 5181 |  BlockCDN BCDN | US$0,001083 | 2,89% | 10,81% | - | US$14.690,46 | - |
| 5182 |  FEICHANG NIU FCN | US$0,000000003611 | 1,35% | -9,06% | - | US$14.565,35 | - |
| 5183 |  Sola Ninja SNJ | US$6,73 | -29,65% | 0,00% | - | US$14.512,65 | - |
| 5184 |  Ethbox EBOX | US$0,08444 | 8,39% | 9,97% | - | US$14.395,55 | - |
| 5185 |  Blizzard.money xBLZD | US$0,3753 | -4,09% | -14,70% | - | US$32.286,68 | - |
| 5186 |  Coalculus COAL | US$0,006490 | -0,30% | 0,16% | - | US$14.242,20 | - |
| 5187 |  Mooncake Token MOON | US$0,02992 | 5,18% | 60,36% | - | - | - |
| 5188 |  Bakumatsu Swap Finance RYMA | US$0,01057 | 1,68% | 2,80% | - | US$14.246,44 | - |
| 5189 |  Stopelon STOPELON | US$0,000002874 | 8,33% | -24,19% | - | US$14.171,22 | - |
| 5190 |  MaticPad MATPAD | US$0,04468 | 0,87% | 13,91% | - | US$16.483,16 | - |
| 5191 |  Unbound Dollar UND | US$0,9950 | -2,04% | 0,00% | - | US$14.228,56 | - |
| 5192 |  EncrypGen DNA | US$0,05949 | 11,69% | 11,07% | - | US$13.139,94 | - |
| 5193 |  Xfinite Entertainment Token XET | US$0,1803 | -1,05% | -5,78% | - | US$14.969,76 | - |
| 5194 |  SILVER (SVS) SVS | US$0,1753 | 2,96% | -4,27% | - | US$13.981,06 | - |
| 5195 |  NFTL Token NFTL | US$0,01309 | -5,95% | 51,94% | - | US$16.445,15 | - |
| 5196 |  PieDAO DEFI Large Cap DEFI+L | US$4,03 | -3,68% | 0,19% | - | US$13.934,48 | - |
| 5197 |  YoCoin YOCO | US$0,02468 | 13,84% | 33,95% | - | US$13.877,68 | - |
| 5198 |  Safe Shield SFSHLD | US$0,000000001258 | -7,29% | -27,22% | - | US$13.167,57 | - |
| 5199 |  BabySpaceFloki BSF | US$0,000000000699 | -6,30% | 73,43% | - | US$147.381 | - |
| 5200 |  Butterfly Protocol BFLY | US$0,1513 | 45,98% | 59,31% | - | US$13.111,50 | - |
Tabel di atas menampilkan halaman 104 dari total 142 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.