Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Kickstarter KSR | US$0,0000002250 | -13,07% | -30,10% | - | US$17.960,18 | - |
| 5102 |  POP POP! | US$0,2470 | -1,35% | -13,32% | - | US$17.934,72 | - |
| 5103 |  DEGEN Index DEGEN | US$7,59 | 0,36% | 9,13% | - | US$17.888,12 | - |
| 5104 |  Amasa AMAS | US$0,1578 | 3,90% | -2,50% | - | US$17.856,24 | - |
| 5105 |  BEUROP BEPR | US$0,06240 | -2,35% | -0,80% | - | - | - |
| 5106 |  AxieZilla AXZ | US$0,000004498 | -13,96% | 0,00% | - | US$72.597,79 | - |
| 5107 |  Ichigo Inu ICHIGO | US$0,000000000047 | 3,01% | 7,82% | - | US$17.774,67 | - |
| 5108 |  Sustainable Energy Token SET | US$0,000000000811 | 68,30% | 67,15% | - | US$17.831,24 | - |
| 5109 |  OTCBTC Token OTB | US$0,03284 | -17,42% | 41,09% | - | US$17.615,38 | - |
| 5110 |  DXBPay DXB | US$0,0000006133 | 2,43% | 0,00% | - | - | - |
| 5111 |  CoinMeet MEET | US$0,003304 | -17,70% | 20,02% | - | US$17.666,12 | - |
| 5112 |  DefPace DPACE | US$0,009792 | -1,64% | 2,92% | - | US$61.194,19 | - |
| 5113 |  Waste Digital Coin WACO | US$0,005158 | 0,33% | -12,76% | - | US$16.770,20 | - |
| 5114 |  HappyCoin HAPPY | US$0,000000004225 | 1,78% | 7,87% | - | US$25.984,21 | - |
| 5115 |  PolkaParty POLP | US$0,06256 | 4,12% | 30,06% | - | US$17.301,56 | - |
| 5116 |  Gbrick GBX | US$0,01835 | 14,71% | -0,22% | - | US$17.130,61 | - |
| 5117 |  Reflex RFX | US$0,001112 | -1,29% | 15,89% | - | US$17.144,67 | - |
| 5118 |  Ninja Doge $NINJADOGE | US$0,000000001533 | -4,73% | 8,22% | - | US$36.905,91 | - |
| 5119 |  Medican Coin MCAN | US$0,05158 | -14,13% | -33,25% | - | US$17.671,16 | - |
| 5120 |  Meme Games MGAMES | US$0,001684 | 40,28% | 68,37% | - | US$17.088,11 | - |
| 5121 |  Libfx LIBFX | US$0,01193 | -3,02% | -21,83% | - | US$16.840,98 | - |
| 5122 |  Moon Stop MNSTP | US$0,0004236 | 2,94% | -25,96% | - | US$17.108,81 | - |
| 5123 |  Dogmoon DOGMOON | US$0,000000001327 | 2,29% | 5,21% | - | US$17.026,35 | - |
| 5124 |  Bitsten Token BST | US$0,01065 | 1,04% | 29,45% | - | US$16.771,59 | - |
| 5125 |  Recharge Finance R3FI | US$0,0006582 | 2,84% | 5,06% | - | US$16.823,70 | - |
| 5126 |  Dogecoin 2.0 DOGE2 | US$0,03863 | -7,66% | -15,45% | - | US$17.223,44 | - |
| 5127 |  WingShop WING | US$0,009009 | 0,11% | 30,51% | - | US$16.982,56 | - |
| 5128 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000005 | 3,26% | -31,14% | - | US$30.064,30 | - |
| 5129 |  Wraith Protocol WRAITH | US$0,0000002749 | 10,44% | -49,57% | - | US$54.929,71 | - |
| 5130 |  SpaceX Floki XFLOKI | US$0,000000000743 | 2,35% | 11,56% | - | US$41.457,07 | - |
| 5131 |  Black Lemon BOM | US$0,01837 | -2,39% | -9,68% | - | US$29.853,61 | - |
| 5132 |  Foliowatch FWATCH | US$0,0004865 | 0,08% | -7,65% | - | US$17.009,81 | - |
| 5133 |  BurnX 2.0 BURNX20 | US$0,000000003728 | -15,12% | 72,51% | - | US$16.664,63 | - |
| 5134 |  Culture Ticket Chain CTC | US$0,002249 | -2,11% | 46,52% | - | US$16.584,60 | - |
| 5135 |  Pasta Finance PASTA | US$0,2064 | -1,13% | -8,09% | - | US$42.450,17 | - |
| 5136 |  3X Short Cardano Token ADABEAR | US$0,00000004006 | 0,02% | 100,22% | - | US$17.142,59 | - |
| 5137 |  EsportsPro ESPRO | US$0,05985 | 0,13% | 0,81% | - | US$16.520,67 | - |
| 5138 |  Goldex Token GLDX | US$0,2280 | -8,53% | 8,39% | - | US$16.303,79 | - |
| 5139 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000031 | 42,37% | -17,54% | - | US$18.856,56 | - |
| 5140 |  3X Long Midcap Index Token MIDBULL | US$217,35 | 3,35% | 10,50% | - | US$16.415,70 | - |
| 5141 |  DSYS DSYS | US$0,0004246 | -1,60% | -12,84% | - | US$16.357,84 | - |
| 5142 |  CRYPTO PHOENIX CPHX | US$0,000000002004 | 52,73% | 85,45% | - | US$16.313,06 | - |
| 5143 |  Engine EGCC | US$0,0001658 | 3,53% | -3,28% | - | US$16.258,94 | - |
| 5144 |  Pupper PUP | US$0,000000001352 | 19,49% | -49,57% | - | US$16.200,50 | - |
| 5145 |  Newinu NEWINU | US$0,000000000011 | 0,70% | 13,93% | - | US$54.234,88 | - |
| 5146 |  Smarty Pay SPY | US$0,1074 | -19,44% | -27,71% | - | US$15.977,78 | - |
| 5147 |  LovesSwap LOVES | US$0,09641 | -0,35% | -30,10% | - | - | - |
| 5148 |  Fantom Cake FATCAKE | US$1,42 | 27,35% | 0,00% | - | US$15.763,65 | - |
| 5149 |  BitANT BITANT | US$0,0002460 | -8,51% | 15,41% | - | US$15.834,53 | - |
| 5150 |  BurnDoge BURNDOGE | US$0,000000000825 | 1,61% | 15,34% | - | - | - |
Tabel di atas menampilkan halaman 103 dari total 142 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.