Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ludos Protocol LUD | US$0,0001502 | 17,76% | 3,32% | - | US$28.137,71 | - |
| 4902 |  Identity IDTT | US$0,02192 | 0,63% | 3,06% | - | US$120.447 | - |
| 4903 |  Infinity Game NFT IGN | US$0,001789 | -30,93% | -69,72% | - | US$46.173,09 | - |
| 4904 |  NanTrade NAN | US$0,1848 | 2,14% | 8,81% | - | US$28.096,57 | - |
| 4905 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$183,00 | 1,01% | 19,31% | - | US$82.585,61 | - |
| 4906 |  1X Short XRP Token XRPHEDGE | US$38,26 | -6,40% | -10,20% | - | US$27.748,43 | - |
| 4907 |  TON Token TON | US$0,01956 | -2,57% | 34,12% | - | US$28.056,74 | - |
| 4908 |  UCoin UCOIN | US$0,7975 | 2,64% | 5,36% | - | US$28.124,10 | - |
| 4909 |  BIZZCOIN BIZZ | US$0,1835 | 13,12% | -20,45% | - | US$28.108,20 | - |
| 4910 |  Freecash FCH | US$0,02822 | 5,10% | 9,14% | - | US$27.802,26 | - |
| 4911 |  Mojo Energy MOJOV2 | US$0,009671 | -0,74% | 0,00% | - | US$96.818,01 | - |
| 4912 |  Digible DIGI | US$0,04662 | 2,22% | 2,20% | - | US$28.394,49 | - |
| 4913 |  XTime XTM | US$0,000007876 | -3,27% | -27,45% | - | US$75.169,07 | - |
| 4914 |  Chickenkebab Finance CHIK | US$0,005804 | 10,49% | 55,64% | - | US$28.735,95 | - |
| 4915 |  Barter BRTR | US$0,007295 | 26,28% | -14,10% | - | US$27.603,72 | - |
| 4916 |  Sensible.Finance SENSI | US$0,00000002728 | -8,32% | 15,75% | - | US$62.443,73 | - |
| 4917 |  Tundra Token TUNDRA | US$2,69 | 14,32% | -63,96% | - | US$27.793,60 | - |
| 4918 |  Utopia Genesis Foundation UOP | US$0,08361 | -7,90% | 1,66% | - | US$27.734,15 | - |
| 4919 |  VARC VARC | US$0,0004810 | 1,51% | 12,07% | - | US$28.745,30 | - |
| 4920 |  YouLive Coin UC | US$0,0001024 | -3,78% | 3,84% | - | US$27.528,26 | - |
| 4921 |  SafeEarth SAFEEARTH | US$0,000000004219 | 7,27% | 2,28% | - | US$27.324,57 | - |
| 4922 |  Shibance WOOF | US$0,007672 | -17,31% | -54,71% | - | US$52.536,11 | - |
| 4923 |  Kiba KIBA | US$0,0005691 | -21,36% | 0,00% | - | US$91.149,21 | - |
| 4924 |  Try.Finance TRY | US$41,39 | 4,55% | 17,25% | - | US$27.416,03 | - |
| 4925 |  DarkMagick DMGK | US$0,05503 | -1,44% | 69,27% | - | US$48.074,25 | - |
| 4926 |  ForceCowBoy FCB | US$0,00009760 | 21,06% | 45,03% | - | US$62.128,63 | - |
| 4927 |  TETU TETU | US$0,009033 | 8,85% | 51,55% | - | US$58.917,99 | - |
| 4928 |  Viper Protocol VIPER | US$1,12 | 12,72% | -4,10% | - | US$23.522,96 | - |
| 4929 |  Ethereum Wrapped Filecoin EFIL | US$59,00 | 0,08% | 0,55% | - | US$27.202,59 | - |
| 4930 |  ExzoCoin 2.0 EXZO | US$0,0003790 | 5,05% | 32,35% | - | US$47.278,54 | - |
| 4931 |  UnderMineGold UMG | US$0,004354 | 7,14% | 7,78% | - | US$60.836,71 | - |
| 4932 |  Myteamcoin MYC | US$0,002431 | 0,00% | 0,00% | - | US$52.707,51 | - |
| 4933 |  SUPERLAUNCH SLA | US$0,3701 | -0,19% | -12,75% | - | US$63.867,65 | - |
| 4934 |  Secured MoonRat Token SMRAT | US$0,000000000000 | -100,00% | -100,00% | - | US$32.316,84 | - |
| 4935 |  Tardigrades Finance (BSC) TRDG | US$0,000000000077 | 2,32% | 19,68% | - | US$56.768,15 | - |
| 4936 |  Alita Finance ALI | US$6,37 | 0,84% | -16,81% | - | US$45.028,57 | - |
| 4937 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002848 | 4,87% | -8,30% | - | US$54.470,21 | - |
| 4938 |  DeFIRE CWAP | US$0,4651 | -4,46% | -37,38% | - | US$25.212,88 | - |
| 4939 |  HashBridge Oracle HBO | US$0,01170 | -0,19% | -15,39% | - | US$26.174,05 | - |
| 4940 |  Mu Continent MU | US$0,00003268 | 9,99% | 41,07% | - | US$55.306,29 | - |
| 4941 |  TAPME Token TAP | US$0,03631 | 1,51% | 5,52% | - | US$36.140,17 | - |
| 4942 |  Tokenplay TOP | US$0,001110 | 19,67% | 73,83% | - | US$27.940,65 | - |
| 4943 |  Nami Inu NAMI | US$0,000000000058 | 0,77% | -45,29% | - | US$25.997,20 | - |
| 4944 |  GIVLY Coin GIV | US$0,003663 | -36,93% | -15,12% | - | US$26.003,22 | - |
| 4945 |  Bali Coin BALI | US$0,02975 | -49,12% | -6,70% | - | US$26.683,30 | - |
| 4946 |  Manyswap MANY | US$0,006513 | 13,64% | -9,99% | - | US$26.981,45 | - |
| 4947 |  Frosted Cake FROSTEDCAKE | US$0,000006939 | -6,08% | 12,04% | - | US$60.172,26 | - |
| 4948 |  Omni Consumer Protocols OCP | US$0,08254 | 0,30% | 11,27% | - | US$43.237,39 | - |
| 4949 |  CryptoForSpeed CFS | US$0,02582 | -1,77% | 0,00% | - | US$106.123 | - |
| 4950 |  AutoShark JAWS | US$0,1789 | -13,65% | 56,03% | - | US$51.066,59 | - |
Tabel di atas menampilkan halaman 99 dari total 142 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.