Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Duel Network DUEL | US$0,07740 | -1,71% | 49,08% | - | US$56.179,51 | - |
| 4702 |  LYFE LYFE | US$0,04219 | -0,64% | 3,01% | - | US$41.004,83 | - |
| 4703 |  Gatsby Inu GATSBYINU | US$0,000001528 | -35,19% | -75,04% | - | US$40.915,80 | - |
| 4704 |  Vault VAULT | US$0,000002610 | -1,14% | 52,50% | - | US$62.502,71 | - |
| 4705 |  Equilibrium Games EQ | US$0,1953 | 2,65% | -8,61% | - | US$39.200,79 | - |
| 4706 |  KuCoin LaunchPad KCLP | US$0,02556 | 1,44% | 14,90% | - | US$109.625 | - |
| 4707 |  BitBase Token BTBS | US$0,6324 | -3,54% | 17,93% | - | US$58.551,51 | - |
| 4708 |  Virgo VGO | US$0,4650 | -1,35% | 12,30% | - | US$88.965,23 | - |
| 4709 |  Mover MOVE | US$0,5949 | -1,96% | -9,62% | - | US$40.767,70 | - |
| 4710 |  Healing Potion HPPOT | US$0,000000004028 | -5,78% | 30,77% | - | US$57.491,44 | - |
| 4711 |  Demodyfi DMOD | US$0,2186 | -4,78% | 27,48% | - | US$106.380 | - |
| 4712 |  Rebasing Liquidity DELTA-RLP | US$249,59 | 7,43% | -3,64% | - | US$41.375,12 | - |
| 4713 |  ElonTech ETCH | US$0,00001184 | -4,31% | 5,93% | - | US$107.133 | - |
| 4714 |  DAOSquare RICE | US$1,84 | 4,80% | 29,37% | - | US$40.464,92 | - |
| 4715 |  CocktailBar COC | US$67,26 | 6,27% | 284,59% | - | US$40.452,35 | - |
| 4716 |  Yup YUP | US$1,05 | 0,33% | -10,64% | - | US$9.671,73 | - |
| 4717 |  DogeDrinks DOGEDRINKS | US$0,001752 | 18,46% | 90,52% | - | US$52.343,04 | - |
| 4718 |  BurningMoon BM | US$0,009575 | -1,15% | -2,48% | - | US$105.373 | - |
| 4719 |  Maison Capital MSN | US$5,56 | -0,24% | 0,00% | - | US$52.370,53 | - |
| 4720 |  Flokimars FLOM | US$0,000000000444 | -7,23% | 0,00% | - | US$91.878,41 | - |
| 4721 |  Sovi Finance SOVI | US$2,89 | 6,85% | 32,71% | - | US$39.856,16 | - |
| 4722 |  CorgiNFTGame COR | US$0,2152 | -1,96% | 1,31% | - | US$39.946,20 | - |
| 4723 |  Money Tree MONEY | US$0,001182 | 20,58% | 127,34% | - | US$73.226,28 | - |
| 4724 |  Rowan Token RWN | US$0,004498 | -19,52% | 19,73% | - | US$39.783,42 | - |
| 4725 |  CatBread CATBREAD | US$0,000000005896 | 8,10% | 16,30% | - | US$81.399,89 | - |
| 4726 |  Xenon Pay X2P | US$0,04244 | 13,99% | 13,35% | - | US$348.775 | - |
| 4727 |  ElonDoge DAO EDAO | US$24,62 | -15,13% | 0,00% | - | US$72.859,25 | - |
| 4728 |  BABY DOGE INU $BABYDOGEINU | US$0,000000007371 | -1,01% | 36,51% | - | US$70.203,67 | - |
| 4729 |  WHITEX WHX | US$0,001537 | 6,98% | 11,80% | - | US$39.665,97 | - |
| 4730 |  AMATERAS AMT | US$0,09299 | 4,27% | 77,91% | - | US$84.402,77 | - |
| 4731 |  InfinityCake INCAKE | US$0,0000001713 | 3,93% | -12,48% | - | US$39.637,07 | - |
| 4732 |  VinDax Coin VD | US$0,02030 | -1,70% | -6,77% | - | US$38.990,61 | - |
| 4733 |  IAGON IAG | US$0,06937 | -1,15% | -7,33% | - | US$39.343,07 | - |
| 4734 |  Vention VENTION | US$0,002989 | 2,48% | 11,68% | - | US$94.683,77 | - |
| 4735 |  IFOSwap Token H2O | US$0,3467 | -0,85% | 3,39% | - | US$38.877,50 | - |
| 4736 |  Pluton Chain PLC | US$0,5109 | -2,95% | -64,60% | - | US$38.706,86 | - |
| 4737 |  Baby Doug BABYDOUG | US$0,0000003605 | 9,12% | -7,59% | - | US$42.287,01 | - |
| 4738 |  Momento MOMENTO | US$0,000004520 | -9,99% | 31,66% | - | US$150.092 | - |
| 4739 |  Mithril Share MIS | US$1,19 | 7,03% | -3,46% | - | US$38.596,90 | - |
| 4740 |  APY Vision VISION | US$4,53 | 6,17% | 24,42% | - | US$38.385,55 | - |
| 4741 |  ACryptoSI ACSI | US$3,45 | -25,31% | -13,42% | - | US$43.408,94 | - |
| 4742 |  Darwinia Crab Network CRAB | US$0,004528 | -6,98% | 7,36% | - | US$38.831,97 | - |
| 4743 |  BIXBCOIN BIXB | US$34,54 | 10,93% | -8,97% | - | US$40.529,97 | - |
| 4744 |  URG University URG-U | US$0,001103 | 2,38% | 11,64% | - | US$38.229,59 | - |
| 4745 |  HashPanda PANDA | US$0,00000002227 | 11,89% | -8,58% | - | US$68.129,10 | - |
| 4746 |  Chihua Token CHIHUA | US$0,000000002330 | -23,20% | -42,03% | - | US$38.206,26 | - |
| 4747 |  Defi Shopping Stake DSS | US$0,01461 | 28,48% | 24,06% | - | US$38.118,19 | - |
| 4748 |  Baitcoin BAIT | US$0,00008251 | 1,21% | -1,42% | - | US$38.153,45 | - |
| 4749 |  Daikokuten Sama DKKS | US$0,000000004578 | -10,50% | 33,68% | - | US$58.927,33 | - |
| 4750 |  bDollar BDO | US$0,02681 | 12,98% | 18,68% | - | US$43.968,13 | - |
Tabel di atas menampilkan halaman 95 dari total 142 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.