Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SafeMoonCash SAFEMOONCASH | US$0,000000000025 | -2,16% | 12,84% | - | US$98.948,20 | - |
| 4652 |  Baby Floki Up BFU | US$0,000000001152 | 4,15% | 0,00% | - | US$71.994,26 | - |
| 4653 |  DefiSportsCoin DSC | US$0,0005488 | 5,29% | 69,36% | - | US$70.876,49 | - |
| 4654 |  BNS Token BNS | US$0,1340 | -0,80% | 2,08% | - | US$44.937,17 | - |
| 4655 |  Crypto Gaming United CGU | US$2,00 | -0,06% | 0,00% | - | US$76.489,21 | - |
| 4656 |  BurgerBurn BRGB | US$0,000000002646 | -11,99% | 0,00% | - | US$146.390 | - |
| 4657 |  ethArt ARTE | US$4,43 | 0,27% | 4,29% | - | US$44.826,04 | - |
| 4658 |  XMINE XMN | US$0,00006797 | -3,75% | 79,02% | - | US$123.038 | - |
| 4659 |  BiLira TRYB | US$0,1021 | -0,10% | -1,92% | - | US$44.158,17 | - |
| 4660 |  ZeroHybrid Network ZHT | US$0,03085 | 84,58% | 21,49% | - | US$40.425,71 | - |
| 4661 |  Hey Bitcoin HYBN | US$0,01003 | -85,70% | -12,94% | - | US$44.262,62 | - |
| 4662 |  DogemonGo Solana DOGO | US$0,00009873 | 8,05% | -15,45% | - | US$44.280,51 | - |
| 4663 |  UltrAlpha UAT | US$0,03034 | -1,03% | -4,29% | - | US$44.261,34 | - |
| 4664 |  IterationSyndicate ITS | US$57,65 | 15,48% | 71,73% | - | US$44.077,02 | - |
| 4665 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000071 | -7,00% | -19,96% | - | US$110.623 | - |
| 4666 |  KP2R.Network KP2R | US$0,2633 | 115,68% | -4,03% | - | US$42.894,50 | - |
| 4667 |  ANS Coin ANS | US$0,001205 | 1,63% | 7,91% | - | US$44.015,98 | - |
| 4668 |  Aloha ALOHA | US$0,02439 | 6,09% | 20,90% | - | US$43.667,39 | - |
| 4669 |  Astronaut (Polygon) pNAUT | US$0,2844 | 1,53% | 174,23% | - | US$43.593,81 | - |
| 4670 |  Moma Protocol MOMAT | US$0,07181 | 1,87% | -2,74% | - | US$43.472,97 | - |
| 4671 |  Mirrored Facebook Inc mFB | US$348,83 | -0,51% | 3,61% | - | US$36.453,51 | - |
| 4672 |  ReFork EFK | US$0,01302 | -12,14% | -33,94% | - | US$44.309,69 | - |
| 4673 |  MagicDOGE MAGICDOGE | US$0,000000001947 | 8,77% | -10,90% | - | US$82.788,12 | - |
| 4674 |  CoinMerge CMERGE | US$0,0006396 | 22,23% | 0,00% | - | US$43.282,66 | - |
| 4675 |  3X Long DeFi Index Token DEFIBULL | US$109,25 | 0,34% | 33,49% | - | US$45.090,82 | - |
| 4676 |  TOZEX TOZ | US$0,2704 | -12,17% | -15,95% | - | US$43.106,06 | - |
| 4677 |  Scaleswap SCA | US$0,4140 | 6,99% | -7,51% | - | US$62.469,02 | - |
| 4678 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000016 | -18,88% | -59,68% | - | US$98.844,85 | - |
| 4679 |  Instaraise INSTA | US$0,1552 | -34,02% | 2,77% | - | US$45.097,44 | - |
| 4680 |  Coral Swap CORAL | US$0,1841 | 2,20% | 0,47% | - | US$42.897,51 | - |
| 4681 |  Fenix Finance FENIX | US$0,02766 | -12,55% | 0,00% | - | US$53.868,40 | - |
| 4682 |  Intelligent Investment Chain IIC | US$0,00008738 | 2,92% | 9,03% | - | US$42.835,58 | - |
| 4683 |  Smartpayment SPAY | US$0,000001449 | 19,72% | -16,64% | - | US$74.723,96 | - |
| 4684 |  TTcoin TC | US$0,0006103 | 30,63% | 210,69% | - | US$42.697,81 | - |
| 4685 |  Blockmason Link BLINK | US$0,0002542 | -14,98% | 20,86% | - | US$44.064,28 | - |
| 4686 |  International Squid Games SQUIDGAMES | US$0,0008680 | -2,86% | -16,45% | - | US$155.929 | - |
| 4687 |  PearZap PEAR | US$0,08700 | -2,03% | -8,34% | - | US$42.558,33 | - |
| 4688 |  Yarloo YARL | US$0,8234 | -5,28% | -4,11% | - | US$101.069 | - |
| 4689 |  Upfire UPR | US$0,01173 | 7,55% | -15,74% | - | US$42.166,43 | - |
| 4690 |  TideBit Token TBT | US$0,2933 | 3,32% | 3,39% | - | US$41.329,77 | - |
| 4691 |  Value Network VNTW | US$0,8532 | 2,35% | -11,78% | - | US$41.983,42 | - |
| 4692 |  Bincentive BCNT | US$0,05014 | 0,81% | 0,49% | - | US$42.037,35 | - |
| 4693 |  Basis Dollar Share BSDS | US$0,08687 | -1,02% | -3,81% | - | US$42.254,66 | - |
| 4694 |  Carbon CARB | US$0,6701 | -5,24% | 32,80% | - | US$41.585,98 | - |
| 4695 |  ArbiNYAN NYAN | US$0,04083 | 8,30% | -27,97% | - | US$41.496,22 | - |
| 4696 |  PUML Better Health PUML | US$0,04324 | -6,57% | 7,03% | - | US$41.349,11 | - |
| 4697 |  Newsolution2.0 NSTE | US$0,5453 | -8,90% | -8,22% | - | US$41.242,24 | - |
| 4698 |  ORO ORO | US$0,07658 | 8,75% | -19,02% | - | US$41.905,69 | - |
| 4699 |  Yearn Loans Finance YLFI | US$19,77 | 29,39% | -9,19% | - | US$41.923,31 | - |
| 4700 |  Secret Finance SEFI | US$0,1102 | 2,63% | -1,68% | - | US$55.280,83 | - |
Tabel di atas menampilkan halaman 94 dari total 142 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.