Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CoinMooner MOONER | US$0,02719 | -7,37% | 0,94% | - | US$91.416,31 | - |
| 4752 |  ROTTSCHILD ROTTS | US$0,00001601 | -16,88% | -47,67% | - | US$37.862,52 | - |
| 4753 |  eBlockStock EBSO | US$0,04787 | 4,39% | 18,74% | - | US$37.783,63 | - |
| 4754 |  bDollar Share SBDO | US$11,85 | 8,37% | 6,30% | - | US$40.302,77 | - |
| 4755 |  ZooCoin ZOO | US$0,06351 | 3,44% | -8,43% | - | US$37.431,15 | - |
| 4756 |  TeslaSafe TESLASAFE | US$0,000000007110 | -8,56% | -12,24% | - | US$71.811,32 | - |
| 4757 |  MCS Token MCS | US$0,0004925 | 0,72% | -10,12% | - | US$37.468,57 | - |
| 4758 |  TitsV2 TITS | US$0,000000004692 | 1,29% | -53,59% | - | US$71.764,10 | - |
| 4759 |  reBaked BAKED | US$0,03305 | -3,74% | -6,57% | - | US$37.357,09 | - |
| 4760 |  Coinhunters CHTRv2 | US$0,009512 | -25,02% | -22,82% | - | US$53.593,94 | - |
| 4761 |  Fat Doge FOGE | US$0,000000001818 | -16,31% | -41,60% | - | US$37.158,88 | - |
| 4762 |  GrimToken GRIM | US$1,11 | 3,40% | 30,60% | - | US$36.842,97 | - |
| 4763 |  NFT STARS NFTS | US$1,60 | 7,94% | -10,55% | - | US$42.627,44 | - |
| 4764 |  RugZombie ZMBE | US$0,005926 | -4,11% | 2,31% | - | US$22.815,09 | - |
| 4765 |  SatoShiba SATO | US$0,01599 | 7,89% | 0,00% | - | US$159.309 | - |
| 4766 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000006832 | -10,88% | 74,85% | - | US$36.842,89 | - |
| 4767 |  RobiniaSwap Token RBS | US$0,2449 | -1,94% | 37,32% | - | US$36.837,92 | - |
| 4768 |  NFTY Network NFTY | US$0,009676 | 2,66% | -6,73% | - | US$57.108,51 | - |
| 4769 |  Verify Token VFY | US$0,00000006790 | 3,19% | -8,84% | - | US$69.149,42 | - |
| 4770 |  Gamebox GAMEBOX | US$0,000000001731 | 1,63% | 17,55% | - | US$111.194 | - |
| 4771 |  Blastoise Inu BLAST | US$0,000000000093 | 3,01% | -46,09% | - | US$36.677,61 | - |
| 4772 |  FANBI TOKEN FBT | US$0,0009210 | 13,60% | -1,08% | - | US$36.751,79 | - |
| 4773 |  SafeBull SAFEBULL | US$0,000000000628 | -3,07% | -15,59% | - | US$85.349,68 | - |
| 4774 |  Step Hero Soul STEP | US$0,1064 | -6,95% | -15,95% | - | US$80.926,67 | - |
| 4775 |  Amnext AMC | US$0,002251 | -7,41% | 18,43% | - | US$43.273,08 | - |
| 4776 |  Bitcoin Asset BTA | US$1,45 | 2,14% | 13,44% | - | US$47.933,45 | - |
| 4777 |  wanUSDC WANUSDC | US$1,01 | 1,04% | 3,39% | - | US$35.821,21 | - |
| 4778 |  Momo Protocol MOMO | US$0,007200 | -12,48% | -7,52% | - | US$38.119,81 | - |
| 4779 |  Dragonbit DRGB | US$0,0001582 | 2,84% | -28,32% | - | US$35.746,41 | - |
| 4780 |  Strite STRI | US$0,1531 | 6,13% | 16,60% | - | US$36.831,38 | - |
| 4781 |  ZoidPay ZPAY | US$0,1684 | 4,17% | -5,62% | - | US$35.766,99 | - |
| 4782 |  Copiosa Coin COP | US$0,01718 | -4,56% | -13,07% | - | US$86.106,33 | - |
| 4783 |  WardenSwap WAD | US$0,3702 | 2,24% | 16,20% | - | US$35.561,78 | - |
| 4784 |  CircleSwap CIR | US$0,5224 | 11,38% | 17,58% | - | US$33.785,04 | - |
| 4785 |  Wrapped PKT WPKT | US$0,01675 | 1,26% | -6,73% | - | - | - |
| 4786 |  Dreamr DMR | US$0,1354 | 1,05% | 3,25% | - | US$37.491,55 | - |
| 4787 |  OBToken OBT | US$0,3553 | -3,09% | 25,96% | - | US$81.321,15 | - |
| 4788 |  OEC FIL FILK | US$62,15 | 0,33% | -3,87% | - | US$37.151,10 | - |
| 4789 |  Portal PORTAL | US$0,0007658 | 6,36% | 18,95% | - | US$34.950,37 | - |
| 4790 |  KakashiInuV2 KKI | US$0,000001758 | -3,05% | -25,03% | - | US$35.121,15 | - |
| 4791 |  AST.finance AST | US$0,5771 | 20,34% | 52,37% | - | US$35.079,72 | - |
| 4792 |  Crusaders of Crypto CRUSADER | US$0,000000004725 | 0,75% | 51,25% | - | US$112.283 | - |
| 4793 |  Dexfin DXF | US$0,009180 | -0,77% | -5,57% | - | US$34.859,92 | - |
| 4794 |  UltraChad UCHAD | US$0,000000000624 | -3,43% | 0,00% | - | US$107.891 | - |
| 4795 |  ORS Group ORS | US$0,002500 | -44,61% | -44,00% | - | US$34.836,13 | - |
| 4796 |  DAOhaus HAUS | US$19,15 | -0,45% | 16,95% | - | US$34.716,78 | - |
| 4797 |  Glimpse GLMS | US$0,03447 | 9,94% | 5,26% | - | US$62.824,02 | - |
| 4798 |  Moonpoly CMP | US$0,000003043 | 0,45% | 309,24% | - | US$34.844,02 | - |
| 4799 |  YFOX FINANCE YFOX | US$17,40 | -25,72% | 59,29% | - | US$34.471,49 | - |
| 4800 |  Little Tsuki Inu LILTK | US$0,000001202 | 54,12% | 0,00% | - | US$34.702,27 | - |
Tabel di atas menampilkan halaman 96 dari total 142 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.