Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DOOR DOOR | US$0,5091 | -6,69% | 0,71% | - | US$25.741,27 | - |
| 4952 |  moonwolf.io WOLF | US$0,000001878 | 6,02% | -5,61% | - | US$30.761,39 | - |
| 4953 |  Voltage VOLT | US$0,8392 | -2,95% | -17,57% | - | US$25.647,80 | - |
| 4954 |  Mooni DeFi MOONI | US$0,000000000769 | -18,60% | 53,78% | - | US$31.650,46 | - |
| 4955 |  Wolfystreetbets WOLFY | US$0,003126 | -12,02% | -28,13% | - | US$25.599,69 | - |
| 4956 |  Bonus Cake BonusCake | US$0,000003082 | -14,32% | -37,91% | - | US$136.717 | - |
| 4957 |  Mazzuma MAZ | US$0,7791 | 3,03% | 3,56% | - | US$25.316,22 | - |
| 4958 |  Steel STEEL | US$0,009414 | -2,06% | -20,25% | - | US$25.475,68 | - |
| 4959 |  LEOPARD LEOPARD | US$0,000000000011 | 4,07% | -41,59% | - | US$55.040,37 | - |
| 4960 |  AK12 AK12 | US$0,3975 | 2,19% | -4,26% | - | US$25.241,90 | - |
| 4961 |  Baby Moon Wolf BABYWOLF | US$0,000000000075 | -9,71% | -35,39% | - | US$43.068,09 | - |
| 4962 |  Vacay VACAY | US$0,006087 | -3,51% | -16,92% | - | - | - |
| 4963 |  Smart Wallet Token SWT | US$0,07542 | -2,43% | 14,05% | - | US$25.100,84 | - |
| 4964 |  HNC COIN HNC | US$1,20 | 1,01% | -0,26% | - | US$25.054,82 | - |
| 4965 |  1x Short Bitcoin Token HEDGE | US$66,98 | -2,77% | -3,07% | - | US$24.571,32 | - |
| 4966 |  Baby Shark SHARK | US$0,000000000805 | -13,47% | -19,28% | - | US$37.090,62 | - |
| 4967 |  D Community DILI | US$0,001054 | 0,86% | 1,57% | - | US$24.992,94 | - |
| 4968 |  Your Finance Decentralized YFD | US$4,34 | 6,15% | 3,45% | - | US$24.569,93 | - |
| 4969 |  Doge Army Token DGAT | US$0,0000005009 | -13,75% | -47,19% | - | US$51.620,66 | - |
| 4970 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02252 | 4,14% | -2,92% | - | US$21.702,50 | - |
| 4971 |  TreeDefi SEED | US$2,56 | -1,03% | 50,09% | - | US$55.950,86 | - |
| 4972 |  Nezuko Inu NEZUKO | US$0,000000000047 | 3,01% | 7,82% | - | US$24.736,21 | - |
| 4973 |  Puriever PURE | US$0,008022 | 9,83% | 24,45% | - | US$24.373,52 | - |
| 4974 |  UNIFI DeFi UNIFI | US$0,0004176 | -15,74% | 75,40% | - | US$24.523,50 | - |
| 4975 |  FlavorsBSC FLVR | US$0,006688 | 2,70% | -10,55% | - | US$51.588,99 | - |
| 4976 |  Nuketoken NUKE | US$0,000000004045 | 8,97% | 103,79% | - | US$35.167,51 | - |
| 4977 |  Spherium SPHRI | US$0,1480 | 3,42% | 5,78% | - | US$24.272,65 | - |
| 4978 |  NFTD Protocol NFTD | US$1,68 | 0,00% | 0,22% | - | US$23.679,53 | - |
| 4979 |  NFT Tech NFTT | US$0,1906 | 39,01% | 12,88% | - | US$24.134,10 | - |
| 4980 |  VELOREX VEX | US$0,008679 | 0,05% | -18,20% | - | US$41.443,47 | - |
| 4981 |  SIL.FINANCE SIL | US$57,36 | 0,43% | -7,20% | - | US$31.738,43 | - |
| 4982 |  DashSports DASS | US$0,000000006364 | 32,31% | 59,98% | - | US$37.284,40 | - |
| 4983 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007664 | -1,72% | 3,40% | - | US$23.684,12 | - |
| 4984 |  CompliFi COMFI | US$1,31 | 7,08% | 25,12% | - | US$23.698,52 | - |
| 4985 |  Bistroo BIST | US$0,1658 | 2,40% | -5,77% | - | US$78.272,01 | - |
| 4986 |  SafuYield Protocol SAFUYIELD | US$0,00000002213 | 11,64% | 26,20% | - | US$23.918,79 | - |
| 4987 |  Daily COP DLYCOP | US$0,0002414 | 2,58% | 0,19% | - | US$62.738,56 | - |
| 4988 |  3X Long Ethereum Classic Token ETCBULL | US$5,90 | 6,41% | -4,96% | - | US$23.385,28 | - |
| 4989 |  Killua Inu KILLUA | US$0,0000008438 | 4,77% | 0,00% | - | US$23.350,44 | - |
| 4990 |  United Farmers Finance UFF | US$1,15 | -0,75% | 8,74% | - | US$41.838,70 | - |
| 4991 |  Kephi Gallery KPHI | US$0,1135 | 2,27% | 0,45% | - | US$23.316,00 | - |
| 4992 |  Smart Trade Coin TRADE | US$0,006410 | 0,96% | 0,14% | - | US$22.523,15 | - |
| 4993 |  BabyXape BABYX | US$0,000008785 | -2,01% | 0,00% | - | US$53.491,15 | - |
| 4994 |  Inubis INUBIS | US$0,00000001594 | 2,11% | -20,87% | - | US$23.275,55 | - |
| 4995 |  DigiFinexToken DFT | US$0,05675 | -2,24% | -8,11% | - | US$23.189,85 | - |
| 4996 |  StaySAFU SAFU | US$26,35 | -2,57% | -8,24% | - | US$57.369,10 | - |
| 4997 |  pTokens BTC PBTC | US$62.062,26 | 1,33% | 127,10% | - | US$23.479,81 | - |
| 4998 |  Fishy Tank Token FTE | US$0,2784 | 2,49% | -0,94% | - | US$36.509,89 | - |
| 4999 |  BULLS BULLS | US$0,01263 | 0,02% | -4,64% | - | US$22.693,57 | - |
| 5000 |  IceCubes Finance ICUBE | US$2,49 | -42,66% | -89,57% | - | US$23.277,39 | - |
Tabel di atas menampilkan halaman 100 dari total 142 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.