Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  My Pet Social MPS | US$0,0002821 | 6,81% | 28,23% | - | US$44.821,93 | - |
| 5002 |  MaskDoge MASKDOGE | US$0,00000001503 | -0,68% | 7,33% | - | - | - |
| 5003 |  Unicap.finance UCAP | US$0,5999 | 0,64% | 12,75% | - | US$22.771,09 | - |
| 5004 |  LinkToken LTK | US$0,01082 | -0,91% | -0,81% | - | US$22.535,39 | - |
| 5005 |  ShineChain SHE | US$0,0002661 | 1,77% | 16,01% | - | US$22.718,40 | - |
| 5006 |  Lyra LYR | US$0,0002280 | 17,13% | 36,56% | - | US$22.421,37 | - |
| 5007 |  The Flash Currency TFC | US$0,0001972 | -8,16% | -24,76% | - | US$22.380,41 | - |
| 5008 |  Elitheum ELTHM | US$0,00000001984 | -19,87% | -64,25% | - | US$36.324,97 | - |
| 5009 |  HIPPO TOKEN HIP | US$0,000004014 | -1,70% | -10,61% | - | US$169.763 | - |
| 5010 |  UCX UCX | US$0,2716 | 0,02% | -0,08% | - | US$20.909,10 | - |
| 5011 |  Stacker Ventures STACK | US$4,66 | 21,29% | 29,81% | - | US$22.154,24 | - |
| 5012 |  Ape Fun Token AFT | US$0,000000001241 | 4,84% | 85,50% | - | US$35.642,17 | - |
| 5013 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002775 | 1,63% | -12,22% | - | US$40.898,31 | - |
| 5014 |  Gooreo GOOREO | US$0,09084 | 1,73% | 24,46% | - | US$43.811,11 | - |
| 5015 |  HoneyMoon Finance MOON | US$6,27 | -5,39% | 47,41% | - | US$69.040,99 | - |
| 5016 |  DaddyUSDT DADDYUSDT | US$0,00002522 | -10,64% | 0,94% | - | US$31.681,06 | - |
| 5017 |  PetWorld PW | US$0,005249 | -18,71% | -19,01% | - | US$82.561,85 | - |
| 5018 |  DAppNode NODE | US$0,8111 | -0,38% | -7,58% | - | US$21.892,88 | - |
| 5019 |  GameFi Shiba GAMEFI | US$0,06131 | -17,13% | -41,88% | - | US$55.054,29 | - |
| 5020 |  Connectico CON | US$0,3830 | 25,91% | 21,96% | - | US$21.822,89 | - |
| 5021 |  UnityVentures UV | US$2,16 | 12,78% | -43,31% | - | US$41.994,33 | - |
| 5022 |  AMC FIGHT NIGHT AMC | US$0,6370 | -0,26% | 0,87% | - | US$23.986,92 | - |
| 5023 |  MoneydefiSwap MSD | US$0,01212 | -24,36% | -33,08% | - | US$20.872,89 | - |
| 5024 |  UniDex UNIDX | US$2,08 | 1,90% | -9,02% | - | US$21.624,41 | - |
| 5025 |  Sheesh it is bussin bussin SHEESH | US$0,001167 | 11,83% | -43,77% | - | US$75.081,35 | - |
| 5026 |  Gambler Shiba GSHIBA | US$0,0000004845 | -23,99% | -16,13% | - | US$21.555,94 | - |
| 5027 |  Bankless BED Index BED | US$186,93 | 3,28% | 8,91% | - | US$21.617,59 | - |
| 5028 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | -4,82% | 0,41% | - | US$33.950,02 | - |
| 5029 |  Wolverine WLVR | US$0,00001368 | 7,48% | 0,00% | - | US$53.362,44 | - |
| 5030 |  Jinbi Token JNB | US$376,88 | 0,86% | 13,06% | - | US$21.667,06 | - |
| 5031 |  OJE Token OJE | US$0,000009309 | -12,16% | 0,00% | - | US$21.420,05 | - |
| 5032 |  Game X Change EXP | US$0,004021 | 0,35% | 16,82% | - | US$31.349,06 | - |
| 5033 |  Metaseer METAS | US$0,1542 | 0,24% | -1,76% | - | US$47.524,47 | - |
| 5034 |  MommyUSDT MOMMYUSDT | US$0,000009998 | 4,79% | -18,57% | - | US$35.977,51 | - |
| 5035 |  OXO.Farm OXO | US$0,03302 | 2,01% | -9,11% | - | US$21.393,48 | - |
| 5036 |  GUARDIAN GUARD | US$0,09248 | -1,45% | 25,77% | - | US$40.071,69 | - |
| 5037 |  Lemur Finance LEM | US$0,000002824 | 11,68% | 5,70% | - | US$30.826,19 | - |
| 5038 |  Lucky Lion LUCKY | US$0,01938 | -3,35% | -27,82% | - | US$66.210,74 | - |
| 5039 |  Cryptochrome CHM | US$0,02772 | 2,17% | -7,64% | - | US$22.324,59 | - |
| 5040 |  Interfinex IFEX | US$0,00004945 | -9,68% | 19,36% | - | US$20.726,41 | - |
| 5041 |  AVME AVME | US$1,03 | 12,93% | 26,88% | - | US$21.193,90 | - |
| 5042 |  Qrkita Token QRT | US$0,0001914 | 7,08% | -76,44% | - | US$32.347,85 | - |
| 5043 |  Caash CASH | US$0,2034 | 1,34% | -11,87% | - | US$40.686,19 | - |
| 5044 |  Talent Token TTX | US$0,6146 | 3,06% | 3,43% | - | US$20.475,38 | - |
| 5045 |  Ojamu OJA | US$0,2852 | -2,27% | 103,04% | - | US$20.622,07 | - |
| 5046 |  DeMon Token DMZ | US$0,6343 | 1,53% | -5,74% | - | US$20.605,12 | - |
| 5047 |  Anon Inu AINU | US$0,00000004178 | -10,62% | 89,99% | - | US$37.226,05 | - |
| 5048 |  QUAI DAO QUAI | US$0,03808 | 0,95% | -9,66% | - | US$21.017,51 | - |
| 5049 |  Gravitoken GRV | US$1.238.795 | 2,63% | -10,17% | - | US$56.620,56 | - |
| 5050 |  Startama Go STARTAMAGO | US$0,0000005573 | -6,95% | 0,00% | - | US$20.303,88 | - |
Tabel di atas menampilkan halaman 101 dari total 142 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.