Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Weentar $WNTR | US$0,003601 | -0,06% | 56,52% | - | US$20.393,92 | - |
| 5052 |  Kokoswap KOKO | US$6,01 | -0,54% | -3,61% | - | US$20.239,74 | - |
| 5053 |  Keisuke Inu $KEI | US$0,000000000047 | 3,01% | -46,09% | - | US$20.068,34 | - |
| 5054 |  Galaxy Adventure GLA | US$0,002163 | 12,80% | 21,78% | - | US$38.423,81 | - |
| 5055 |  Moonbird MBIRD | US$0,05526 | -19,16% | -56,15% | - | US$24.918,60 | - |
| 5056 |  GameX GMX | US$0,0009933 | 1,21% | 32,39% | - | US$47.931,45 | - |
| 5057 |  iBNB IBNB | US$0,000000000442 | 3,43% | 35,61% | - | US$44.861,49 | - |
| 5058 |  OneSwap DAO Token ONES | US$0,8556 | 0,33% | -0,96% | - | US$19.673,82 | - |
| 5059 |  BabyHarmony BABYHARMONY | US$0,000003302 | -14,01% | -42,09% | - | US$100.471 | - |
| 5060 |  Pantos PAN | US$0,1459 | 0,25% | 3,33% | - | US$19.565,96 | - |
| 5061 |  Nitroex NTX | US$0,001113 | -8,70% | -23,56% | - | US$19.562,58 | - |
| 5062 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0003381 | 11,03% | -25,12% | - | US$35.090,96 | - |
| 5063 |  Fidira FID | US$0,4443 | 8,16% | -5,87% | - | US$20.442,80 | - |
| 5064 |  Alkemi Network DAO Token ALK | US$0,2453 | 15,15% | -18,23% | - | US$19.410,84 | - |
| 5065 |  Tiny Titans TITS | US$0,09114 | 4,43% | 0,00% | - | US$33.311,46 | - |
| 5066 |  Camistry CEX | US$0,0007093 | 1,90% | 0,00% | - | US$30.800,78 | - |
| 5067 |  Keysians Network KEN | US$0,6168 | -1,54% | 0,11% | - | US$19.462,64 | - |
| 5068 |  Mindsync MAI | US$0,01618 | -14,15% | -14,75% | - | US$20.039,87 | - |
| 5069 |  SAFESUN SAFESUN | US$0,000002214 | -9,09% | 7,64% | - | US$20.816,36 | - |
| 5070 |  Tianyu Finance TYC | US$0,1006 | 5,92% | 5,56% | - | US$61.063,84 | - |
| 5071 |  Football Stars FootballStars | US$0,000003305 | -15,37% | 3,18% | - | US$6.182,96 | - |
| 5072 |  Hoopoe HOOP | US$421,32 | 5,64% | 3,61% | - | US$19.536,64 | - |
| 5073 |  Community Doge Coin CCDOGE | US$0,00000002647 | 5,92% | 111,88% | - | US$54.544,52 | - |
| 5074 |  Super Floki SLOKI | US$0,000000000021 | 10,68% | -4,07% | - | US$35.545,92 | - |
| 5075 |  Nobunaga Token NBNG | US$0,01847 | 3,18% | -23,92% | - | US$19.006,63 | - |
| 5076 |  Yield Parrot LORY | US$0,9729 | 0,73% | -11,49% | - | US$37.291,03 | - |
| 5077 |  Hoodler HOOD | US$0,01876 | 20,21% | 31,20% | - | US$36.971,09 | - |
| 5078 |  Chow Chow CHOW | US$0,007067 | 13,07% | -14,21% | - | US$18.900,46 | - |
| 5079 |  Ultimate Nft UNFT | US$0,003030 | 0,59% | 28,64% | - | US$18.851,39 | - |
| 5080 |  OEC SHIB SHIBK | US$0,00005698 | -2,04% | -15,05% | - | US$18.868,62 | - |
| 5081 |  XDAG XDAG | US$0,003011 | 1,50% | 7,82% | - | US$18.830,08 | - |
| 5082 |  Genesis Mana MANA | US$1.167,06 | -5,72% | -3,60% | - | US$18.686,24 | - |
| 5083 |  DeFinity DEFX | US$0,05814 | 11,75% | 22,96% | - | US$18.773,86 | - |
| 5084 |  Rijent Coin RTC | US$0,02309 | -24,01% | -8,40% | - | US$18.591,74 | - |
| 5085 |  Decentralized Reit DRT | US$0,002904 | -10,24% | 0,00% | - | US$82.482,58 | - |
| 5086 |  Nexus Crypto Services $NEXUS | US$0,2140 | 4,85% | -2,71% | - | US$34.433,05 | - |
| 5087 |  DAIN DAIN | US$0,04316 | 0,05% | 0,01% | - | US$18.472,52 | - |
| 5088 |  SMARTPAD PAD | US$0,03099 | 4,87% | -23,35% | - | US$17.695,39 | - |
| 5089 |  Lonelyfans LOF | US$0,000000002940 | 8,03% | 51,59% | - | US$124.687 | - |
| 5090 |  xWIN Finance XWIN | US$3,96 | 2,43% | 14,46% | - | - | - |
| 5091 |  GSENetwork GSE | US$0,00006049 | 1,15% | -14,83% | - | US$18.354,13 | - |
| 5092 |  Omni Real Estate Token ORT | US$0,1073 | 1,43% | 147,35% | - | US$173.475 | - |
| 5093 |  SaferMoon SAFERMOON | US$0,000000002595 | 0,03% | 19,70% | - | - | - |
| 5094 |  Digital Swiss Franc DSFR | US$0,03125 | -1,86% | -3,69% | - | US$17.333,99 | - |
| 5095 |  Cryption Network CNT | US$0,09388 | -4,59% | -9,10% | - | US$18.233,12 | - |
| 5096 |  UniCandy UCD | US$0,2306 | 0,10% | 1,60% | - | US$18.219,17 | - |
| 5097 |  Gomics GOM | US$0,003529 | 11,19% | 44,45% | - | US$17.762,04 | - |
| 5098 |  Pixel Shiba Inu PSHIB | US$0,000000004421 | 8,85% | 89,57% | - | US$54.866,14 | - |
| 5099 |  LOA Protocol LOA | US$0,01023 | -3,11% | 18,23% | - | US$17.884,25 | - |
| 5100 |  Fire Token FIRE | US$0,0005829 | -2,98% | 8,50% | - | US$18.293,44 | - |
Tabel di atas menampilkan halaman 102 dari total 142 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.