Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Buzzshow GLDY | US$0,05007 | -13,17% | -26,34% | - | US$37.373,28 | - |
| 4802 |  vBSWAP VBSWAP | US$29,38 | 1,71% | 20,36% | - | US$34.933,96 | - |
| 4803 |  SmartCoin (SMRT) SMRT | US$0,01200 | 1,96% | -63,58% | - | US$34.871,51 | - |
| 4804 |  BasketDAO BASK | US$16,84 | -0,25% | 12,24% | - | US$34.634,25 | - |
| 4805 |  YAS YAS | US$0,03046 | 44,26% | -9,57% | - | US$34.627,03 | - |
| 4806 |  HappyFans HAPPY | US$0,0002936 | 1,34% | -6,42% | - | US$123.629 | - |
| 4807 |  DEFFECT DEF | US$0,02024 | -0,22% | -10,36% | - | US$34.484,21 | - |
| 4808 |  OASISBloc OSB | US$0,005648 | 0,02% | -5,58% | - | US$34.426,35 | - |
| 4809 |  YAM V1 YAM | US$1,17 | 83,63% | 67,58% | - | US$34.298,79 | - |
| 4810 |  Ethernaal NAAL | US$2,28 | 3,06% | 0,00% | - | US$34.380,45 | - |
| 4811 |  Pledge Coin PLG | US$0,001393 | 5,80% | 12,82% | - | US$33.963,03 | - |
| 4812 |  SCV.finance Token SCV | US$0,0009514 | -0,70% | -8,16% | - | US$143.976 | - |
| 4813 |  Vidiachange VIDA | US$54,83 | 2,08% | 83,38% | - | US$34.378,30 | - |
| 4814 |  BULL FINANCE BULL | US$0,000000003371 | -11,45% | -20,33% | - | US$62.448,10 | - |
| 4815 |  Pampther PAMPTHER | US$0,0002081 | 1,01% | -43,73% | - | US$36.888,27 | - |
| 4816 |  Vee Finance VEE | US$0,05163 | 2,76% | 87,96% | - | US$32.932,31 | - |
| 4817 |  Wrapped Arweave WAR | US$72,63 | -4,41% | 21,16% | - | US$33.873,51 | - |
| 4818 |  NNB Token NNB | US$0,0006186 | -2,70% | -1,34% | - | US$33.827,58 | - |
| 4819 |  Rotten Floki ROTTEN | US$0,0008461 | -16,97% | 0,00% | - | US$64.833,28 | - |
| 4820 |  MiniUSDC MINIUSDC | US$0,000006212 | 1,35% | 13,65% | - | US$33.730,02 | - |
| 4821 |  MetaShib Token METASHIB | US$0,0000005733 | 15,78% | 0,00% | - | US$34.616,14 | - |
| 4822 |  PlentyCoin PLENTYCOIN | US$0,000008727 | 93,76% | 65,76% | - | US$32.972,10 | - |
| 4823 |  Unreal Finance UGT | US$0,1255 | 2,13% | 3,06% | - | US$46.776,67 | - |
| 4824 |  Trade Fighter TDF | US$0,4827 | 9,69% | 18,97% | - | US$44.653,54 | - |
| 4825 |  DeHero HEROES | US$1,58 | -1,98% | -21,42% | - | US$92.568,95 | - |
| 4826 |  SafeZone SAFEZONE | US$0,0006269 | -0,77% | 20,05% | - | US$33.329,30 | - |
| 4827 |  Blockster BXR | US$0,5160 | 29,35% | 0,00% | - | US$32.971,47 | - |
| 4828 |  FOMO LAB FOMO | US$0,06860 | 5,04% | -0,43% | - | US$78.536,53 | - |
| 4829 |  EIDOS EIDOS | US$0,0001300 | -9,00% | 35,61% | - | US$30.140,11 | - |
| 4830 |  ApeLab APE | US$0,000002561 | -28,09% | 0,00% | - | US$73.724,42 | - |
| 4831 |  X-Block IX | US$0,00007161 | -5,74% | -17,32% | - | US$33.492,20 | - |
| 4832 |  Digital Bank of Africa DBA | US$15,08 | 16,04% | -29,40% | - | US$32.466,07 | - |
| 4833 |  Mirai MIRAI | US$0,000009054 | -3,76% | 0,00% | - | US$123.858 | - |
| 4834 |  GinSpirit GINSPIRIT | US$0,3113 | 7,78% | 0,00% | - | US$32.406,83 | - |
| 4835 |  Credmark CMK | US$0,5330 | 2,67% | -25,60% | - | US$32.354,97 | - |
| 4836 |  Aurix AUR | US$0,1917 | 4,10% | 19,75% | - | US$32.642,14 | - |
| 4837 |  Ramifi Protocol RAM | US$0,09283 | 21,43% | 13,79% | - | US$32.325,46 | - |
| 4838 |  Coin Discovery CODI | US$0,02505 | -0,39% | 12,26% | - | US$45.254,68 | - |
| 4839 |  NFT Gallery NFG | US$0,00006514 | -2,91% | 38,53% | - | US$32.257,69 | - |
| 4840 |  HASH Token HASH | US$0,08762 | 33,24% | -50,29% | - | US$44.864,84 | - |
| 4841 |  Solminter SMRT | US$0,008004 | -7,14% | 27,07% | - | US$31.324,80 | - |
| 4842 |  The Everlasting Parachain ELP | US$0,5773 | -1,34% | 18,72% | - | US$31.915,22 | - |
| 4843 |  ECHO TECH COIN ECOT | US$0,05689 | -5,67% | 267,58% | - | US$191.829 | - |
| 4844 |  FM Gallery FMG | US$0,02349 | -17,90% | 7,41% | - | US$31.580,53 | - |
| 4845 |  Rivex RVX | US$0,02401 | -3,82% | 4,93% | - | US$31.605,81 | - |
| 4846 |  Nodeseeds NDS | US$83,96 | -2,26% | 9,57% | - | US$31.720,54 | - |
| 4847 |  CryptoLion CLION | US$0,05613 | -1,19% | 13,26% | - | US$32.467,85 | - |
| 4848 |  SafeVault VAULT | US$0,000003561 | 2,54% | 92,36% | - | US$63.414,55 | - |
| 4849 |  Dopple Finance DOP | US$0,04986 | 15,80% | 11,00% | - | US$32.053,06 | - |
| 4850 |  Krill KRILL | US$0,1162 | -2,04% | 194,00% | - | US$68.599,79 | - |
Tabel di atas menampilkan halaman 97 dari total 142 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.