Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kauri KAU | US$0,3926 | -4,16% | -6,46% | - | US$49.115,92 | - |
| 4602 |  Polylauncher ANGEL | US$0,1472 | 2,73% | 9,70% | - | US$89.082,40 | - |
| 4603 |  Bishu Finance BISHUFI | US$0,000002289 | -4,38% | -75,38% | - | US$48.789,06 | - |
| 4604 |  Stater STR | US$0,1053 | 10,96% | 30,10% | - | US$49.259,96 | - |
| 4605 |  DenDomains DDN | US$0,01863 | -4,98% | -3,33% | - | US$115.794 | - |
| 4606 |  Verse VERSE | US$2,68 | 0,69% | -30,14% | - | US$48.516,68 | - |
| 4607 |  Crystal CRYSTAL | US$0,02870 | -11,65% | -17,93% | - | US$47.649,32 | - |
| 4608 |  Electric Vehicle Direct Currency EVDC | US$0,00009483 | -1,90% | 11,06% | - | US$67.191,86 | - |
| 4609 |  Somax SMX | US$0,000000007367 | -8,13% | -8,04% | - | US$101.690 | - |
| 4610 |  TripCandy CANDY | US$0,007785 | 2,56% | 4,86% | - | US$33.595,64 | - |
| 4611 |  Bitcoin File BIFI | US$0,001937 | 8,16% | 14,27% | - | US$48.129,14 | - |
| 4612 |  ShibX $ShibX | US$0,0006936 | 9,09% | 265,06% | - | US$105.414 | - |
| 4613 |  Octans OCTA | US$0,00000001611 | 5,08% | 38,49% | - | US$89.322,14 | - |
| 4614 |  SEED SEED | US$118,57 | 4,54% | -17,93% | - | US$97.698,78 | - |
| 4615 |  ChilliSwap CHLI | US$0,3046 | -13,36% | 0,00% | - | US$48.098,50 | - |
| 4616 |  Akoin AKN | US$0,1451 | 0,05% | -8,28% | - | US$49.633,81 | - |
| 4617 |  JD Coin JDC | US$0,1426 | -10,11% | -8,29% | - | US$61.442,77 | - |
| 4618 |  Luminos Mining Protocol LUMI | US$0,02283 | 9,58% | 0,00% | - | US$87.691,43 | - |
| 4619 |  Wild Credit WILD | US$0,8726 | 0,97% | -10,99% | - | US$48.094,75 | - |
| 4620 |  Collector Coin AGS | US$0,2022 | 2,45% | 0,00% | - | US$47.551,39 | - |
| 4621 |  Rose Finance ROF | US$1,29 | 5,57% | -51,41% | - | US$47.522,67 | - |
| 4622 |  Women Empowerment Token WEMP | US$0,00000001554 | -10,00% | -30,07% | - | US$46.488,26 | - |
| 4623 |  Ghospers Game GHSPR | US$0,2648 | -9,72% | 0,00% | - | US$136.194 | - |
| 4624 |  Binance Smart Chain Girl BSCGIRL | US$0,04385 | -7,62% | 195,15% | - | US$99.696,12 | - |
| 4625 |  Madagascar $TIME | US$0,000000002250 | -21,05% | -38,35% | - | US$70.594,47 | - |
| 4626 |  RedFEG REDFEG | US$0,000000000003 | -15,85% | -31,30% | - | US$119.191 | - |
| 4627 |  Binapet BPET | US$0,02621 | -6,38% | -15,90% | - | US$110.876 | - |
| 4628 |  BUMooN BUMN | US$0,000000005417 | -14,54% | 2,91% | - | US$46.126,05 | - |
| 4629 |  MarvinInu MARVIN | US$0,00001362 | -19,39% | -19,57% | - | US$44.026,84 | - |
| 4630 |  Eutaria EUT | US$0,2312 | 6,46% | -37,02% | - | US$91.322,36 | - |
| 4631 |  Cometh MUST | US$144,62 | -2,96% | 6,17% | - | US$51.396,97 | - |
| 4632 |  UniWhales UWL | US$1,40 | 3,66% | -6,15% | - | US$53.294,07 | - |
| 4633 |  Phoswap PHO | US$0,1365 | -17,88% | 933,60% | - | US$46.501,36 | - |
| 4634 |  Tsuki Inu TKINU | US$0,000000002584 | 15,70% | 13,08% | - | US$46.809,88 | - |
| 4635 |  MDUKEY MDU | US$0,01104 | 0,98% | 12,58% | - | US$46.431,73 | - |
| 4636 |  Dina DINA | US$0,00003494 | -1,96% | -39,65% | - | US$46.258,00 | - |
| 4637 |  ITSMYNE MYNE | US$0,1592 | -6,65% | 0,00% | - | US$123.035 | - |
| 4638 |  Whale Fall Whale | US$0,00000002351 | -2,16% | -2,79% | - | US$76.717,04 | - |
| 4639 |  Dcoin Token DT | US$0,006346 | -0,39% | -12,61% | - | US$45.949,91 | - |
| 4640 |  Sishi Finance SISHI | US$0,3123 | -4,87% | 16,92% | - | US$46.817,54 | - |
| 4641 |  Husky HUSKY | US$0,000000005832 | -8,69% | -17,09% | - | US$45.747,97 | - |
| 4642 |  RedShiba REDSHIBA | US$0,000000000001 | -7,33% | -3,98% | - | US$84.563,39 | - |
| 4643 |  Beach Token BSC BEACH | US$0,000000000107 | -5,78% | 61,97% | - | US$98.452,89 | - |
| 4644 |  Mofi Finance MOFI | US$0,04244 | -32,06% | 288,34% | - | US$45.408,75 | - |
| 4645 |  Blockchain Quotations Index Token BQT | US$0,01407 | 1,53% | -1,36% | - | US$45.467,33 | - |
| 4646 |  PhoenixDefi.Finance PNIX | US$0,007319 | -1,97% | 13,53% | - | US$46.516,49 | - |
| 4647 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 8,49% | -8,56% | - | US$85.188,96 | - |
| 4648 |  Kaiju Worlds KAIJU | US$0,3067 | 1,77% | 3,51% | - | US$72.123,22 | - |
| 4649 |  Storm Token STORM | US$0,3008 | 0,81% | 5,19% | - | US$45.830,07 | - |
| 4650 |  Morpher MPH | US$0,03197 | 0,11% | 3,07% | - | US$45.259,70 | - |
Tabel di atas menampilkan halaman 93 dari total 142 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.