Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Prince Floki V2 PrinceFloki | US$0,000000002755 | -16,22% | 0,00% | - | US$188.776 | - |
| 4402 |  ApeRocket SPACE | US$5,14 | 4,08% | 33,68% | - | US$102.402 | - |
| 4403 |  Unlock Protocol UDT | US$254,57 | 3,03% | -14,06% | - | US$69.436,12 | - |
| 4404 |  Liquidity Dividends Protocol LID | US$0,002825 | 3,00% | 7,21% | - | US$69.191,37 | - |
| 4405 |  Eclipse ECP | US$0,000000007295 | 5,58% | 33,32% | - | US$139.974 | - |
| 4406 |  ARC Governance ARCX | US$0,4917 | -3,91% | 3,90% | - | US$69.227,38 | - |
| 4407 |  DogeBack DOGEBACK | US$0,000006747 | -3,78% | 29,93% | - | US$69.082,01 | - |
| 4408 |  The Hash Speed THS | US$0,1171 | 2,84% | 19,35% | - | US$68.678,87 | - |
| 4409 |  Astronaut NAUT | US$1,56 | 1,25% | 25,26% | - | US$169.597 | - |
| 4410 |  YFi Management YEFIM | US$7,55 | 7,45% | -9,08% | - | US$71.219,80 | - |
| 4411 |  PocMon MON | US$0,008569 | -13,15% | 108,36% | - | US$138.701 | - |
| 4412 |  StartFi STFI | US$0,1280 | -3,31% | 15,36% | - | US$67.695,97 | - |
| 4413 |  Coin of Nature CON | US$0,00000002045 | -29,71% | 0,00% | - | US$238.909 | - |
| 4414 |  Moonarch.app MOONARCH | US$0,02835 | 13,46% | 100,82% | - | US$115.479 | - |
| 4415 |  Doge Universe SPACEXDOGE | US$0,0002653 | 5,30% | 711,00% | - | US$180.035 | - |
| 4416 |  Krypton Galaxy Coin KGC | US$0,0003328 | -1,58% | -32,61% | - | US$74.697,32 | - |
| 4417 |  Flashloans.com FLASH | US$0,06142 | -0,56% | 0,00% | - | US$221.743 | - |
| 4418 |  ElonDoge EDOGE | US$0,00000001542 | 0,68% | -57,07% | - | US$123.168 | - |
| 4419 |  AlinX ALIX | US$0,001013 | 2,42% | 0,54% | - | US$67.691,80 | - |
| 4420 |  FREEMOON FREEMOON | US$0,000000009858 | -3,25% | -27,89% | - | US$143.379 | - |
| 4421 |  Jubi Token JT | US$0,07368 | -2,97% | -7,55% | - | US$69.377,49 | - |
| 4422 |  Swampy SWAMP | US$0,6785 | 16,55% | -22,10% | - | US$82.161,36 | - |
| 4423 |  FutureRealEstateToken FRET | US$0,000008118 | -17,28% | 0,00% | - | US$246.709 | - |
| 4424 |  Crypto Cars World CARS | US$0,5749 | 2,49% | 16,84% | - | US$146.321 | - |
| 4425 |  Waves Ducks EGG | US$876,58 | 4,20% | -11,50% | - | US$67.921,28 | - |
| 4426 |  Floki Adventure FIAT | US$0,000000001352 | 49,36% | 0,00% | - | US$60.100,87 | - |
| 4427 |  Kevacoin KVA | US$0,001053 | 6,56% | -10,54% | - | US$66.275,35 | - |
| 4428 |  Betherchip BEC | US$0,03949 | 30,23% | 47,87% | - | US$65.771,79 | - |
| 4429 |  Bolt Dollar BTD | US$0,09357 | 66,20% | 94,84% | - | US$78.252,54 | - |
| 4430 |  3X Long TRX Token TRXBULL | US$0,3707 | 5,52% | 6,18% | - | US$66.054,27 | - |
| 4431 |  CoinWind COW | US$1,59 | 0,35% | -2,04% | - | US$65.499,36 | - |
| 4432 |  Quantfury Token QTF | US$21,12 | 0,72% | 78,19% | - | US$65.997,47 | - |
| 4433 |  United Bitcoin UBTC | US$1,77 | 3,60% | 26,19% | - | US$66.007,71 | - |
| 4434 |  Mini Kishu MINIKISHU | US$0,000009558 | -7,16% | -15,91% | - | US$200.767 | - |
| 4435 |  BSCEX BSCX | US$5,42 | -0,24% | 44,04% | - | US$128.332 | - |
| 4436 |  Greenheart CBD CBD | US$0,04243 | 12,38% | 76,86% | - | US$130.476 | - |
| 4437 |  BlackPearl Token BPLC | US$0,0006009 | 20,03% | -24,92% | - | US$65.667,54 | - |
| 4438 |  KOKA INU INU | US$0,00002115 | 14,76% | -19,28% | - | US$67.245,43 | - |
| 4439 |  MASTERCHEF2 MASTERCHEF2 | US$0,00002683 | 2,93% | 0,00% | - | US$105.242 | - |
| 4440 |  Dino DINO | US$0,01110 | 9,33% | -4,17% | - | US$64.401,57 | - |
| 4441 |  Tomb TOMB | US$3,22 | 9,53% | -12,86% | - | US$64.519,51 | - |
| 4442 |  UltimoGG ULTGG | US$0,000000007030 | 3,85% | 32,55% | - | US$123.958 | - |
| 4443 |  Pacific DeFi PACIFIC | US$0,04002 | -5,24% | -19,44% | - | US$116.309 | - |
| 4444 |  Dopex Rebate Token RDPX | US$42,88 | 21,72% | 57,09% | - | US$64.282,48 | - |
| 4445 |  DeFiPie PIE | US$0,01691 | 9,27% | 12,01% | - | US$63.690,99 | - |
| 4446 |  Stabilize Token SET | US$0,3740 | 11,79% | 0,00% | - | US$60.366,82 | - |
| 4447 |  REDi REDI | US$0,003504 | 0,10% | 1,76% | - | US$63.839,01 | - |
| 4448 |  MoonStar MOONSTAR | US$0,000000003815 | 2,08% | 26,28% | - | US$109.176 | - |
| 4449 |  Inari INARI | US$0,00005142 | -0,73% | 118,12% | - | US$63.668,29 | - |
| 4450 |  Vancat VANCAT | US$0,00000001495 | -1,21% | -26,82% | - | US$86.628,19 | - |
Tabel di atas menampilkan halaman 89 dari total 142 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.