Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EIFI FINANCE EIFI | US$0,1361 | -11,47% | -26,12% | - | US$191.479 | - |
| 4352 |  Retreeb TREEB | US$0,01797 | 2,48% | -0,17% | - | US$75.211,20 | - |
| 4353 |  XcelDefi XLD | US$0,3710 | -16,56% | -24,70% | - | US$77.201,67 | - |
| 4354 |  Floki Elon FLOKIELON | US$0,000000000159 | 5,82% | -55,62% | - | US$216.701 | - |
| 4355 |  Siren SI | US$0,6195 | -2,18% | -10,88% | - | US$75.117,67 | - |
| 4356 |  ACryptoS ACS | US$16,35 | -3,27% | -20,20% | - | US$86.901,91 | - |
| 4357 |  Intersola ISOLA | US$0,2628 | 8,89% | 7,89% | - | US$75.020,63 | - |
| 4358 |  Shiba Floki FLOKI | US$0,00000003161 | -2,66% | -21,70% | - | US$177.590 | - |
| 4359 |  CluCoin CLU | US$0,00000004054 | 0,79% | 7,05% | - | US$257.254 | - |
| 4360 |  DAO Invest VEST | US$0,06445 | 2,16% | -10,74% | - | US$74.266,85 | - |
| 4361 |  Rekt RKT | US$0,000000000791 | -2,92% | -12,90% | - | US$74.786,27 | - |
| 4362 |  ROBINOS RBN | US$0,008577 | -19,26% | -26,67% | - | US$77.488,49 | - |
| 4363 |  Xiasi Inu XIASI | US$0,000000002054 | 20,91% | 9,71% | - | US$74.891,65 | - |
| 4364 |  EmiSwap ESW | US$0,02033 | -0,53% | -4,59% | - | US$74.524,18 | - |
| 4365 |  MarsX MX | US$0,01160 | -20,65% | 0,00% | - | US$74.971,41 | - |
| 4366 |  Renascent Finance RENASCENT | US$0,7861 | 0,62% | 1,77% | - | US$73.946,83 | - |
| 4367 |  PinkSale PINKSALE | US$119,15 | 4,68% | 41,08% | - | US$116.924 | - |
| 4368 |  GRAP GRAP | US$0,1239 | 6,95% | 11,60% | - | US$73.834,56 | - |
| 4369 |  Genshin Impact Token GenIm | US$0,000001602 | 18,82% | -40,08% | - | US$73.765,29 | - |
| 4370 |  PokerFI.Finance POKERFI | US$0,0009578 | -5,32% | -10,18% | - | US$139.884 | - |
| 4371 |  Simbcoin Swap SMBSWAP | US$0,1359 | -9,26% | -54,39% | - | US$88.945,67 | - |
| 4372 |  Ally Direct Token DRCT | US$0,01594 | -3,83% | -1,03% | - | US$72.178,38 | - |
| 4373 |  Spinada.cash SPIN | US$0,04525 | 5,82% | 0,00% | - | US$220.927 | - |
| 4374 |  BUSTA BUST | US$0,001565 | -2,05% | 3,69% | - | US$73.199,18 | - |
| 4375 |  Uhive HVE2 | US$0,002566 | -5,56% | 51,51% | - | US$72.303,36 | - |
| 4376 |  BLOCKMAX OCB | US$0,1494 | -9,05% | -10,87% | - | US$71.515,05 | - |
| 4377 |  Release Project REL | US$0,00001013 | 1,82% | -1,60% | - | US$72.842,30 | - |
| 4378 |  LovePot Token LOVE | US$0,04075 | 11,30% | 63,28% | - | US$290.904 | - |
| 4379 |  3X Long Altcoin Index Token ALTBULL | US$69,42 | 6,00% | 37,30% | - | US$73.603,79 | - |
| 4380 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,002879 | -46,47% | -82,15% | - | US$73.266,00 | - |
| 4381 |  Joys Digital JOYS | US$0,007956 | -2,51% | -3,23% | - | US$71.925,58 | - |
| 4382 |  Multigame MULTI | US$0,03182 | 1,71% | -30,20% | - | US$98.145,42 | - |
| 4383 |  Bagus Wallet BG | US$0,009773 | -22,19% | -28,59% | - | US$95.310,89 | - |
| 4384 |  handleFOREX FOREX | US$0,1510 | -3,26% | -14,74% | - | US$71.641,74 | - |
| 4385 |  NFTTONE TONE | US$0,000000005946 | -4,35% | 35,52% | - | US$147.592 | - |
| 4386 |  Vinci VINCI | US$9,28 | 2,92% | 3,27% | - | US$71.666,35 | - |
| 4387 |  MCFinance MCF | US$0,05709 | -9,50% | 16,45% | - | US$70.601,66 | - |
| 4388 |  JustYours JUST | US$0,1088 | 3,62% | -13,24% | - | US$71.232,13 | - |
| 4389 |  LinkPool LPL | US$7,97 | -1,17% | -6,20% | - | US$71.738,57 | - |
| 4390 |  Small dogecoin SDOG | US$0,0000005912 | -1,84% | 57,15% | - | US$72.139,19 | - |
| 4391 |  BrandPad Finance BRAND | US$0,05575 | 14,63% | 64,89% | - | US$124.499 | - |
| 4392 |  Boorio ORIO | US$0,000004111 | -4,85% | 0,00% | - | US$160.325 | - |
| 4393 |  Olive Cash OLIVE | US$0,1767 | -1,39% | 27,51% | - | US$209.059 | - |
| 4394 |  Keep3r BSC Network KP3RB | US$0,2386 | 0,95% | -5,94% | - | US$69.902,94 | - |
| 4395 |  PowerADA POW | US$0,000007510 | 102,66% | 89,20% | - | US$74.472,18 | - |
| 4396 |  Zyro ZYRO | US$0,04201 | 0,10% | 10,11% | - | US$69.887,41 | - |
| 4397 |  RISQ Protocol RISQ | US$0,6418 | 0,87% | 4,63% | - | US$46.459,14 | - |
| 4398 |  Basis Dollar BSD | US$0,02262 | -0,22% | 11,68% | - | US$69.430,55 | - |
| 4399 |  CoinsPaid CPD | US$0,06644 | 8,95% | -1,13% | - | US$69.483,14 | - |
| 4400 |  1X Short Ethereum Token ETHHEDGE | US$12,73 | -2,13% | -7,12% | - | US$68.038,20 | - |
Tabel di atas menampilkan halaman 88 dari total 142 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.