Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Gods and Legends GNLR | US$0,03101 | 10,27% | -2,63% | - | US$105.230 | - |
| 4202 |  Space Vikings SVT | US$0,000000002166 | -34,67% | 74,47% | - | US$167.903 | - |
| 4203 |  Zeno Inu ZENO | US$0,0000008283 | -37,60% | 0,00% | - | US$96.941,07 | - |
| 4204 |  Vulkania VLK | US$0,2036 | 6,97% | -10,35% | - | US$95.875,34 | - |
| 4205 |  Light Defi LIGHT | US$0,0006741 | -20,42% | 29,44% | - | US$467.649 | - |
| 4206 |  xNFT Protocol XNFT | US$0,07383 | 0,74% | -2,53% | - | US$96.583,44 | - |
| 4207 |  KingDeFi KRW | US$0,0005900 | 2,32% | -12,33% | - | US$207.695 | - |
| 4208 |  DefiXBet DXB | US$0,06978 | 3,77% | 8,69% | - | US$133.281 | - |
| 4209 |  STEMX STEMX | US$0,04210 | -4,37% | 0,00% | - | US$211.121 | - |
| 4210 |  Wrapped Moonriver WMOVR | US$412,86 | 5,04% | 11,12% | - | US$95.176,00 | - |
| 4211 |  FreeRiver FREE | US$5,05 | 0,01% | -4,32% | - | US$95.176,00 | - |
| 4212 |  Walnut.finance WTF | US$0,7836 | 1,73% | -1,79% | - | US$96.288,83 | - |
| 4213 |  Scorpion Finance SCORPFIN | US$0,00002573 | -10,40% | 0,00% | - | US$228.659 | - |
| 4214 |  MaticVerse Mverse | US$0,00003468 | -1,82% | 4,36% | - | US$195.957 | - |
| 4215 |  xDAI xDAI | US$1,00 | 0,06% | -0,66% | - | US$94.063,40 | - |
| 4216 |  Top Cat inu TCAT | US$0,000000002330 | -8,03% | -76,46% | - | US$89.008,19 | - |
| 4217 |  SokuSwap SOKU | US$0,01420 | 4,29% | -10,10% | - | US$197.119 | - |
| 4218 |  TrustBase TBE | US$0,007422 | 0,85% | -0,77% | - | US$92.797,38 | - |
| 4219 |  Decentralized Social DESO | US$76,47 | -4,44% | 4,29% | - | US$93.197,29 | - |
| 4220 |  PureFi Protocol UFI | US$0,1007 | 0,25% | 34,91% | - | US$206.495 | - |
| 4221 |  Artery Network ARTR | US$0,9415 | -2,35% | -4,36% | - | US$93.190,36 | - |
| 4222 |  Kawakami Inu KAWA | US$0,00001697 | -3,53% | -3,30% | - | US$93.205,68 | - |
| 4223 |  BuffedShiba BSHIB | US$0,00000001941 | -11,32% | 0,00% | - | US$273.866 | - |
| 4224 |  Instinct INSTINCT | US$0,003963 | -6,13% | 256,49% | - | US$128.881 | - |
| 4225 |  Polar Sync POLAR | US$0,05823 | -4,37% | -2,79% | - | US$143.502 | - |
| 4226 |  Shibosu SHIBOSU | US$0,0000001071 | -29,53% | 0,00% | - | US$248.099 | - |
| 4227 |  Nausicaa-Inu NAUSICAA | US$0,000000004451 | -18,41% | -32,23% | - | US$92.259,77 | - |
| 4228 |  Snook SNK | US$0,7516 | -5,07% | -28,55% | - | US$156.386 | - |
| 4229 |  Token TKX TKX | US$0,001054 | -0,74% | -5,13% | - | US$91.190,51 | - |
| 4230 |  SafeMoon-AVAX SAFEMOONA | US$0,000000006210 | 40,18% | 142,60% | - | US$93.527,93 | - |
| 4231 |  The People's Coin PEEPS | US$0,00000002638 | -0,36% | -1,99% | - | US$91.786,58 | - |
| 4232 |  Monkey Token MBY | US$0,000000000015 | 59,32% | 140,96% | - | US$133.098 | - |
| 4233 |  EcoFi ECO | US$4,45 | -1,30% | -26,85% | - | US$91.573,86 | - |
| 4234 |  ShibaRocket SHIBAROCKET | US$0,002303 | -17,12% | -28,42% | - | US$148.961 | - |
| 4235 |  Candela Coin CLA | US$0,02514 | 1,23% | -20,77% | - | US$94.958,86 | - |
| 4236 |  TruePNL PNL | US$0,1085 | 1,07% | 30,76% | - | US$108.083 | - |
| 4237 |  Freela FREL | US$0,005395 | 0,53% | 4,27% | - | US$91.671,27 | - |
| 4238 |  3X Short Ethereum Token ETHBEAR | US$0,00000007261 | 20,83% | 2,29% | - | US$89.751,27 | - |
| 4239 |  DogeMoon DGMOON | US$0,0007545 | -11,08% | 99,02% | - | US$235.432 | - |
| 4240 |  Temtum TEM | US$1,15 | 3,59% | 3,28% | - | US$90.930,92 | - |
| 4241 |  CRIR MSH MSH | US$0,1184 | -15,78% | -37,49% | - | US$148.975 | - |
| 4242 |  Moonlight Token MOONLIGHT | US$0,000000006555 | 17,64% | 73,93% | - | US$139.031 | - |
| 4243 |  Chiva Token CHIV | US$0,03223 | 4,73% | 5,95% | - | US$143.442 | - |
| 4244 |  Gondola Finance GDL | US$0,007962 | 17,43% | 30,12% | - | US$92.306,52 | - |
| 4245 |  MaticLaunch MTCL | US$0,2852 | 29,22% | 79,04% | - | US$129.880 | - |
| 4246 |  The Three Kingdoms CHI | US$1,01 | -25,13% | 0,00% | - | US$195.145 | - |
| 4247 |  Blockmine GOLD NUGGET | US$0,5069 | 5,20% | -6,40% | - | US$168.596 | - |
| 4248 |  NAFTY NAFTY | US$0,001184 | 2,83% | 32,16% | - | US$135.501 | - |
| 4249 |  Cycle Finance CYCLE | US$28,75 | 4,14% | 222,42% | - | US$91.524,39 | - |
| 4250 |  OEC UNI UNIK | US$25,34 | 0,96% | 1,28% | - | US$92.010,44 | - |
Tabel di atas menampilkan halaman 85 dari total 142 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.