Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Idle Mystic MST | US$0,09461 | 0,91% | -31,54% | - | US$105.908 | - |
| 4152 |  Coinracer CRACE | US$0,04322 | -1,09% | -29,43% | - | US$175.175 | - |
| 4153 |  NFTMart Token NMT | US$0,08839 | 3,19% | 11,08% | - | US$105.225 | - |
| 4154 |  TacoCat Token TCT | US$0,00001964 | 3,65% | -1,74% | - | US$153.566 | - |
| 4155 |  SaylorMoon SMOON | US$0,000000001597 | 6,40% | -19,42% | - | US$91.549,57 | - |
| 4156 |  Beanstalk BEAN | US$0,9998 | -1,07% | -2,33% | - | US$105.720 | - |
| 4157 |  Zoo Labs ZOO | US$0,00005512 | -9,72% | 0,00% | - | US$180.954 | - |
| 4158 |  Evai.io EVAI | US$0,3882 | -1,36% | -4,59% | - | US$105.269 | - |
| 4159 |  Alium Finance ALM | US$0,1305 | -1,64% | 19,18% | - | US$105.020 | - |
| 4160 |  MintySwap MINTYS | US$0,1138 | 5,43% | 19,11% | - | US$105.017 | - |
| 4161 |  BSC Gold BSCGOLD | US$0,001034 | -1,08% | 8,22% | - | US$122.676 | - |
| 4162 |  Jetfuel Finance FUEL | US$57,29 | 3,01% | 15,91% | - | US$104.288 | - |
| 4163 |  Triall TRL | US$0,4805 | 0,17% | 50,98% | - | US$182.754 | - |
| 4164 |  Railgun RAIL | US$1,27 | 7,34% | 21,79% | - | US$104.118 | - |
| 4165 |  SafeBitcoin SAFEBTC | US$0,000000008562 | 2,43% | 34,46% | - | US$194.896 | - |
| 4166 |  Yaki Gold YAG | US$0,0008012 | -2,75% | -19,28% | - | US$124.936 | - |
| 4167 |  Locklet LKT | US$0,01569 | -1,67% | -24,78% | - | US$103.307 | - |
| 4168 |  Graphene GFN | US$0,1111 | -14,73% | -16,28% | - | US$160.274 | - |
| 4169 |  One Cash ONC | US$0,2544 | 2,29% | 8,32% | - | US$102.974 | - |
| 4170 |  WiBX WBX | US$0,01480 | -0,50% | 2,75% | - | US$106.617 | - |
| 4171 |  RUSH COIN RUSH | US$0,01482 | -2,61% | 8,94% | - | US$101.000 | - |
| 4172 |  OptionPanda OPA | US$0,006119 | 10,37% | 0,93% | - | US$103.412 | - |
| 4173 |  BeatBind BBND | US$0,03936 | -13,54% | 10,97% | - | US$103.269 | - |
| 4174 |  Kintaman KINTA | US$3,74 | -2,78% | 1,57% | - | US$109.133 | - |
| 4175 |  Gains Farm GFARM2 | US$1.069,81 | -2,00% | 31,10% | - | US$113.676 | - |
| 4176 |  IDM Token IDM | US$0,01225 | 22,26% | 0,00% | - | US$220.745 | - |
| 4177 |  YetiSwap YTS | US$0,04249 | 9,18% | 174,01% | - | US$104.182 | - |
| 4178 |  Fire Protocol FIRE | US$0,07048 | -7,94% | 29,00% | - | US$101.334 | - |
| 4179 |  Egyptian Mau MAU | US$0,000000004509 | -4,13% | 0,00% | - | US$132.826 | - |
| 4180 |  DekBox DEK | US$0,01074 | 7,01% | -15,30% | - | US$101.360 | - |
| 4181 |  Doren DRE | US$0,7150 | 1,56% | 3,32% | - | US$102.695 | - |
| 4182 |  BKING Finance BKF | US$0,0000004893 | -39,44% | 0,00% | - | US$234.719 | - |
| 4183 |  ETG Finance ETGF | US$0,5729 | -3,28% | -5,89% | - | US$99.591,59 | - |
| 4184 |  Unslashed Finance USF | US$0,4997 | -4,31% | -26,48% | - | US$101.418 | - |
| 4185 |  Block Duelers NFT Battles BDT | US$68,90 | 28,46% | 10,14% | - | US$99.555,65 | - |
| 4186 |  Hyper Pay HPY | US$0,003032 | 6,00% | 50,56% | - | US$99.372,52 | - |
| 4187 |  FRMx Token FRMX | US$5.992,66 | -0,13% | 26,98% | - | US$114.218 | - |
| 4188 |  Pyram Token PYRAM | US$0,04533 | 5,88% | 21,01% | - | US$122.163 | - |
| 4189 |  Cogecoin COGE | US$0,0000008214 | 2,60% | -0,53% | - | US$98.622,09 | - |
| 4190 |  Beeuda BDA | US$1,00 | -13,28% | 0,00% | - | US$433.890 | - |
| 4191 |  Nether NFT NTR | US$0,1310 | 0,79% | 17,32% | - | US$98.654,50 | - |
| 4192 |  Kitty KIT | US$0,0000006464 | -21,96% | -0,76% | - | US$218.321 | - |
| 4193 |  Corsac CSCT | US$0,00000001194 | -10,96% | 0,00% | - | US$299.769 | - |
| 4194 |  Ethereans OS | US$16,90 | 8,69% | 2,33% | - | US$98.098,22 | - |
| 4195 |  POTENT PTT | US$0,02717 | 46,82% | 65,54% | - | US$97.762,79 | - |
| 4196 |  MINDOL MIN | US$0,1373 | -0,37% | 9,80% | - | US$100.484 | - |
| 4197 |  BETFURY BFG | US$0,02920 | 0,24% | -1,76% | - | US$132.349 | - |
| 4198 |  DOJO DOJO | US$0,00000002173 | -6,91% | 56,53% | - | US$97.407,40 | - |
| 4199 |  Ki XKI | US$0,2242 | 12,59% | 19,09% | - | US$97.302,75 | - |
| 4200 |  BUILD Finance BUILD | US$16,89 | 20,59% | 55,46% | - | US$97.838,40 | - |
Tabel di atas menampilkan halaman 84 dari total 142 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.