Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CREAMPYE PYE | US$0,00000001817 | 16,63% | 46,92% | - | US$206.507 | - |
| 3952 |  0x_nodes BIOS | US$6,95 | -31,18% | -13,18% | - | US$151.536 | - |
| 3953 |  UniversalEnergyChain UENC | US$0,2380 | 1,25% | -1,55% | - | US$156.581 | - |
| 3954 |  NFTBlackMarket NBM | US$0,000000005195 | 0,11% | 1,47% | - | US$132.917 | - |
| 3955 |  Global Digital Content GDC | US$0,005774 | -5,31% | -36,00% | - | US$151.037 | - |
| 3956 |  Charizard Inu CHARIZARD | US$0,000000000093 | 3,01% | 115,63% | - | US$150.409 | - |
| 3957 |  Battle Hero BATH | US$0,04890 | -0,13% | -19,44% | - | US$403.637 | - |
| 3958 |  HiFi Gaming Society HIFI | US$0,005988 | 20,04% | 60,96% | - | US$176.095 | - |
| 3959 |  HODL 2.0 HODL | US$0,00000001798 | -10,39% | -11,62% | - | US$132.654 | - |
| 3960 |  Nfans NFS | US$0,2147 | -0,01% | -16,99% | - | US$149.705 | - |
| 3961 |  PokeDX PDX | US$0,1905 | 15,02% | 134,86% | - | US$238.209 | - |
| 3962 |  NAGA NGC | US$0,3528 | 31,41% | 33,02% | - | US$148.892 | - |
| 3963 |  GazeTV GAZE | US$0,002873 | -9,99% | -15,69% | - | US$147.308 | - |
| 3964 |  LuckyPig LuckyPig | US$0,00009155 | -1,77% | 110,45% | - | US$169.958 | - |
| 3965 |  Goldblock GBK | US$0,0005278 | -0,17% | -0,08% | - | US$146.951 | - |
| 3966 |  KogeCoin.io KOGECOIN | US$0,2367 | 3,19% | -18,55% | - | US$269.063 | - |
| 3967 |  Marginswap MFI | US$0,4383 | -0,30% | -5,85% | - | US$148.713 | - |
| 3968 |  Bright Union BRIGHT | US$0,1681 | 0,63% | 33,65% | - | US$145.959 | - |
| 3969 |  Bytus BYTS | US$0,4247 | 2,03% | -29,70% | - | US$147.450 | - |
| 3970 |  Baby DeFido BabyDeFido | US$0,000000004690 | -27,32% | 116,82% | - | US$951.843 | - |
| 3971 |  Hope HOPE | US$0,0003105 | -3,71% | -8,19% | - | US$155.276 | - |
| 3972 |  GAMINGDOGE GAMINGDOGE | US$0,000000000054 | 19,98% | 0,00% | - | US$309.066 | - |
| 3973 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 5,84% | 13,04% | - | US$172.759 | - |
| 3974 |  Baby Bitcoin BBTC | US$0,00000001787 | -5,41% | -41,64% | - | US$288.381 | - |
| 3975 |  Answerly ANSR | US$0,1386 | 148,10% | 125,50% | - | US$146.148 | - |
| 3976 |  8Bit Doge BITD | US$0,003458 | 20,67% | 152,73% | - | US$258.684 | - |
| 3977 |  ShibaWallet SHWA | US$0,002101 | -33,61% | -73,12% | - | US$179.618 | - |
| 3978 |  ZilSwap ZWAP | US$42,12 | -0,97% | -21,85% | - | US$146.335 | - |
| 3979 |  Arbis Finance ARBIS | US$0,0005084 | 6,49% | 20,50% | - | US$144.076 | - |
| 3980 |  Tracer DAO TCR | US$0,5416 | 5,86% | 24,54% | - | US$145.324 | - |
| 3981 |  OpenSwap OSWAP | US$0,08440 | -3,94% | -25,04% | - | US$170.376 | - |
| 3982 |  Bitcoin Bam BTCBAM | US$1,00 | -5,45% | 39,51% | - | US$148.021 | - |
| 3983 |  Dexigas DXG | US$0,00003753 | 14,87% | 98,86% | - | US$206.458 | - |
| 3984 |  MeconCash MCH | US$0,1190 | 4,80% | 10,60% | - | US$143.124 | - |
| 3985 |  Wifi Coin WIFI | US$0,3209 | 2,65% | -5,89% | - | US$142.015 | - |
| 3986 |  SOLA Token SOLA | US$0,1013 | -14,85% | -16,99% | - | US$143.450 | - |
| 3987 |  Burp BURP | US$0,1056 | 0,47% | -1,34% | - | US$143.198 | - |
| 3988 |  Revo Network REVO | US$0,001903 | 5,60% | 0,15% | - | US$145.066 | - |
| 3989 |  EthereumMax EMAX | US$0,00000004172 | -2,06% | -11,58% | - | US$141.054 | - |
| 3990 |  Your Future Exchange YFX | US$0,1345 | 2,90% | 2,11% | - | US$142.791 | - |
| 3991 |  Round Dollar RD | US$15,43 | -0,01% | 1,91% | - | US$139.372 | - |
| 3992 |  Cats Claw CLAW | US$0,000002263 | -8,19% | 0,00% | - | US$141.933 | - |
| 3993 |  Mute MUTE | US$0,9203 | 6,16% | -11,53% | - | US$141.294 | - |
| 3994 |  Vera VERA | US$0,1412 | 1,62% | 11,92% | - | US$166.034 | - |
| 3995 |  Fibswap DEx FIBO | US$0,005287 | -12,78% | -21,09% | - | US$218.750 | - |
| 3996 |  Kaiken Inu KAIECO | US$0,00000003229 | -0,63% | -37,68% | - | US$155.995 | - |
| 3997 |  Jenny Metaverse DAO Token UJENNY | US$1,85 | -1,99% | 14,04% | - | US$139.807 | - |
| 3998 |  KittyCake KCAKE | US$0,00001421 | 42,96% | 132,64% | - | US$138.850 | - |
| 3999 |  Story STORY | US$0,0005118 | 3,46% | 16,52% | - | US$140.017 | - |
| 4000 |  Rhythm RHYTHM | US$0,0007181 | 2,92% | -11,89% | - | US$208.258 | - |
Tabel di atas menampilkan halaman 80 dari total 142 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.