Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ZEDXION ZEDXION | US$0,2404 | 8,55% | 2,32% | - | US$187.767 | - |
| 3852 |  Shiba Fantom SHIBA | US$0,000000000389 | -14,12% | 0,00% | - | US$187.064 | - |
| 3853 |  Solyard Finance YARD | US$0,03703 | 14,02% | 60,01% | - | US$187.147 | - |
| 3854 |  Stronghold Token SHX | US$0,009102 | -23,90% | -36,06% | - | US$186.383 | - |
| 3855 |  APWine Finance APW | US$3,91 | -0,77% | 6,61% | - | US$184.994 | - |
| 3856 |  Thoreum THOREUM | US$0,01742 | 2,85% | 35,65% | - | US$362.843 | - |
| 3857 |  tBTC TBTC | US$63.664,58 | 2,84% | 3,57% | - | US$175.850 | - |
| 3858 |  Equilibria XEQ | US$0,4066 | -7,04% | -6,27% | - | US$182.257 | - |
| 3859 |  Flokinomics FLOKIN | US$0,001508 | 0,03% | 193,65% | - | US$418.118 | - |
| 3860 |  Spain National Fan Token SNFT | US$0,4050 | 0,38% | -8,23% | - | US$180.956 | - |
| 3861 |  Mineral MNR | US$0,005574 | 0,10% | 1,77% | - | US$181.666 | - |
| 3862 |  OLYMPUS OLYMPUS | US$0,000002267 | -0,46% | 12,38% | - | US$235.572 | - |
| 3863 |  BNSD Finance BNSD | US$0,02130 | 2,29% | 12,18% | - | US$169.919 | - |
| 3864 |  Feisty Doge NFT NFD | US$0,0003780 | 3,33% | -27,18% | - | US$179.086 | - |
| 3865 |  NewB.Farm NEWB | US$146,46 | 0,92% | 10,55% | - | US$423.726 | - |
| 3866 |  StorX Network SRX | US$0,4006 | -19,66% | -9,04% | - | US$177.781 | - |
| 3867 |  Daddy Doge DADDYDOGE | US$0,00000001378 | 13,47% | 1,56% | - | US$213.274 | - |
| 3868 |  Liti Capital WLITI | US$0,02342 | 1,06% | -7,14% | - | US$176.796 | - |
| 3869 |  UBU UBU | US$0,1546 | -3,72% | 15,53% | - | US$175.131 | - |
| 3870 |  DogemonGo DOGO | US$0,00009888 | 10,42% | -7,82% | - | US$288.051 | - |
| 3871 |  Fuma Finance FUMA | US$1,78 | 36,23% | 39,05% | - | US$215.145 | - |
| 3872 |  MousePad MPAD | US$0,00004977 | -6,92% | 0,00% | - | US$565.607 | - |
| 3873 |  Donnie Finance DON | US$0,7420 | 3,36% | -3,17% | - | US$174.915 | - |
| 3874 |  Mewn Inu MEWN | US$0,000001770 | 55,74% | 0,00% | - | US$174.606 | - |
| 3875 |  Jack Token JACK | US$0,7589 | 2,84% | 3,22% | - | US$173.938 | - |
| 3876 |  Aegis Launchpad AGSPAD | US$0,06485 | -8,59% | -27,75% | - | US$386.093 | - |
| 3877 |  Altrucoin ALTRUCOIN | US$0,000000007279 | -2,45% | -41,37% | - | US$242.105 | - |
| 3878 |  Epanus EPS | US$0,1854 | 2,84% | -37,38% | - | US$172.939 | - |
| 3879 |  Hesh.Fi HESH | US$1,09 | 1,77% | 14,20% | - | US$179.660 | - |
| 3880 |  Vaulty VLTY | US$0,2659 | -1,35% | 20,55% | - | US$252.619 | - |
| 3881 |  DEI DEI | US$0,9859 | 7,69% | -2,02% | - | US$358.649 | - |
| 3882 |  Impermax IMX | US$0,5361 | 12,05% | -29,89% | - | US$172.700 | - |
| 3883 |  Oh! Finance OH | US$0,2998 | 6,89% | -20,38% | - | US$175.350 | - |
| 3884 |  Game Ace Token GAT | US$3,23 | 11,48% | 23,18% | - | US$211.896 | - |
| 3885 |  3X Long OKB Token OKBBULL | US$45,00 | 25,49% | 107,42% | - | US$171.006 | - |
| 3886 |  Less Network LESS | US$0,03512 | -3,35% | -0,31% | - | US$279.295 | - |
| 3887 |  Decubate DCB | US$0,05580 | 3,61% | 18,30% | - | US$256.635 | - |
| 3888 |  JoJo Inu JOJO | US$0,000000000057 | -8,26% | 0,00% | - | US$168.767 | - |
| 3889 |  NFTrade NFTD | US$0,4545 | 5,12% | 11,59% | - | US$235.384 | - |
| 3890 |  NFTBooks NFTBS | US$0,000000000403 | -5,99% | -25,18% | - | US$306.730 | - |
| 3891 |  Pixl Coin PXLC | US$0,005945 | -13,53% | 156,52% | - | US$567.846 | - |
| 3892 |  BitcoMine Token BME | US$0,000009522 | 4,10% | 24,92% | - | US$166.834 | - |
| 3893 |  Rake Finance RAK | US$13,68 | 2,57% | 1,42% | - | US$168.485 | - |
| 3894 |  3x Long EOS Token EOSBULL | US$0,0006026 | 8,94% | -6,11% | - | US$165.942 | - |
| 3895 |  RoboFi VICS | US$0,4336 | 0,32% | 2,21% | - | US$166.203 | - |
| 3896 |  Asia Coin ASIA | US$0,07729 | 1,74% | 7,32% | - | US$167.704 | - |
| 3897 |  3X Long Huobi Token Token HTBULL | US$2,05 | 7,37% | 14,68% | - | US$165.870 | - |
| 3898 |  Sashimi SASHIMI | US$0,02885 | 1,48% | 3,21% | - | US$166.098 | - |
| 3899 |  Golden Doge GDOGE | US$0,000000000044 | -3,55% | 7,06% | - | US$223.256 | - |
| 3900 |  BaconDAO BACON | US$0,06758 | 10,63% | 9,10% | - | US$129.927 | - |
Tabel di atas menampilkan halaman 78 dari total 142 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.