Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Melo Token MELO | US$0,000004061 | -5,94% | 18,91% | - | US$246.139 | - |
| 3702 |  Gorilla Diamond GDT | US$0,00000001566 | -7,52% | -0,75% | - | US$272.803 | - |
| 3703 |  BLOCKS BLOCKS | US$0,05456 | 2,10% | 0,00% | - | US$257.622 | - |
| 3704 |  Waifer WAIFER | US$0,00000006740 | 18,76% | 69,76% | - | US$507.796 | - |
| 3705 |  Cryptoindex.com 100 CIX100 | US$0,2201 | -6,29% | 13,48% | - | US$242.317 | - |
| 3706 |  Wrapped DucatusX WDUCX | US$0,3401 | -1,15% | -3,64% | - | US$303.946 | - |
| 3707 |  Pontoon TOON | US$1,24 | 10,61% | 31,66% | - | US$343.734 | - |
| 3708 |  Cure Token CURE | US$0,05198 | -10,10% | -18,12% | - | US$410.274 | - |
| 3709 |  Elk Finance ELK | US$2,94 | 3,13% | 0,51% | - | US$245.745 | - |
| 3710 |  Yearn Classic Finance EARN | US$6,15 | 3,50% | 8,81% | - | US$236.831 | - |
| 3711 |  wanUSDT WANUSDT | US$1,01 | 1,21% | 3,12% | - | US$243.098 | - |
| 3712 |  Banana.finance BANANA | US$258,17 | 8,94% | 11,38% | - | US$246.237 | - |
| 3713 |  DeCredit CDTC | US$0,05707 | -11,26% | -40,71% | - | US$242.112 | - |
| 3714 |  YFIDOWN YFIDOWN | US$0,6613 | -12,20% | -10,66% | - | US$227.724 | - |
| 3715 |  Dexioprotocol DEXI | US$0,0001882 | -3,86% | 50,94% | - | US$538.965 | - |
| 3716 |  MemeKiller KILL | US$0,2933 | -11,92% | 48,90% | - | US$367.399 | - |
| 3717 |  Baby Schrodinger Coin BABYDINGER | US$0,00000002337 | -43,60% | 0,00% | - | US$574.214 | - |
| 3718 |  Traders coin TRDC | US$0,01522 | -5,74% | -21,39% | - | US$270.480 | - |
| 3719 |  nHBTC N0001 | US$0,3410 | 0,17% | -16,82% | - | US$243.045 | - |
| 3720 |  Compound Basic Attention Token CBAT | US$0,02063 | -1,52% | 1,12% | - | US$239.418 | - |
| 3721 |  Daikicoin DIC | US$0,1199 | -2,30% | -29,78% | - | US$237.352 | - |
| 3722 |  Compound Uni CUNI | US$0,5129 | 0,64% | 1,45% | - | US$239.022 | - |
| 3723 |  KickPad KPAD | US$0,01772 | -1,72% | 20,24% | - | US$304.756 | - |
| 3724 |  XTZDOWN XTZDOWN | US$2,13 | 1,65% | -2,55% | - | US$236.485 | - |
| 3725 |  SaitamaX SAITAX | US$0,00000001521 | -15,37% | -77,14% | - | US$236.759 | - |
| 3726 |  DigiCol DGCL | US$0,06796 | -0,53% | 58,54% | - | US$256.897 | - |
| 3727 |  Etherlite ETL | US$0,01169 | -2,65% | -8,77% | - | US$237.838 | - |
| 3728 |  Steam Exchange STEAMX | US$0,0002303 | -10,13% | -4,73% | - | US$491.971 | - |
| 3729 |  USDP Stablecoin USDP | US$0,9792 | 0,99% | 0,99% | - | US$232.340 | - |
| 3730 |  DataHighway DHX | US$15,47 | -2,81% | -41,54% | - | US$237.130 | - |
| 3731 |  Bonfire BONFIRE | US$0,00000004110 | 79,53% | 123,59% | - | US$295.061 | - |
| 3732 |  Synapse Network SNP | US$0,5335 | 0,09% | 17,68% | - | US$503.885 | - |
| 3733 |  Sukhavati Network SKT | US$0,1072 | -0,05% | -1,90% | - | US$232.619 | - |
| 3734 |  Beldex BDX | US$0,1321 | 0,15% | -3,92% | - | US$231.200 | - |
| 3735 |  Ballswap BSP | US$0,002014 | 21,15% | 0,32% | - | US$228.503 | - |
| 3736 |  Ari10 ARI10 | US$0,1384 | -0,53% | 0,00% | - | US$911.993 | - |
| 3737 |  Pinknode PNODE | US$0,3416 | 2,72% | 36,69% | - | US$231.873 | - |
| 3738 |  Taxa Token TXT | US$0,007735 | 6,86% | 15,82% | - | US$228.032 | - |
| 3739 |  UNIDOWN UNIDOWN | US$1,85 | -1,69% | -1,76% | - | US$231.588 | - |
| 3740 |  Whole Network NODE | US$0,0004315 | 1,99% | 7,82% | - | US$229.388 | - |
| 3741 |  ApeXit Finance APEX | US$1,65 | 29,25% | 56,13% | - | US$225.931 | - |
| 3742 |  NEXTYPE NT | US$0,1257 | -1,18% | -6,77% | - | US$228.504 | - |
| 3743 |  The Forbidden Forest FORESTPLUS | US$0,02963 | 3,46% | 3,78% | - | US$228.868 | - |
| 3744 |  Euler Tools EULER | US$0,1536 | 12,45% | 1,34% | - | US$267.758 | - |
| 3745 |  NFTPad NFTPAD | US$0,1910 | -1,22% | 39,50% | - | US$403.132 | - |
| 3746 |  PackagePortal PORT | US$21,42 | -0,96% | -0,76% | - | US$226.559 | - |
| 3747 |  Baby Cake BABYCAKE | US$0,0001015 | -9,32% | 1,56% | - | US$323.048 | - |
| 3748 |  Falcon Swaps FLNS | US$0,4933 | 3,65% | 17,96% | - | US$226.285 | - |
| 3749 |  TCGCoin 2.0 TCG2 | US$0,2501 | -8,03% | 59,36% | - | US$398.906 | - |
| 3750 |  Demeter DUSD | US$0,9836 | -0,03% | -0,98% | - | US$224.968 | - |
Tabel di atas menampilkan halaman 75 dari total 142 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.