Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Symbull SYMBULL | US$0,0003273 | 44,25% | 0,00% | - | US$404.728 | - |
| 3602 |  CZFarm CZF | US$0,000006047 | -37,05% | -95,27% | - | US$623.388 | - |
| 3603 |  Wiggly Finance WGL | US$0,5037 | -2,53% | -7,19% | - | US$298.630 | - |
| 3604 |  MAGA Coin MAGA | US$0,004155 | -33,79% | 0,00% | - | US$730.634 | - |
| 3605 |  Lil Doge Floki LDF | US$0,00000003495 | -34,46% | 0,00% | - | US$695.335 | - |
| 3606 |  Etherrock#72 PEBBLE | US$0,0009369 | 56,23% | 8,19% | - | US$296.530 | - |
| 3607 |  Evanesco Network EVA | US$0,04338 | -9,74% | -15,93% | - | US$295.997 | - |
| 3608 |  Universe.XYZ XYZ | US$0,09712 | -3,52% | -22,12% | - | US$295.543 | - |
| 3609 |  Hypersign identity HID | US$0,3666 | 15,50% | 48,36% | - | US$311.458 | - |
| 3610 |  MosterIsland MI | US$0,006911 | 107,78% | 61,75% | - | US$299.844 | - |
| 3611 |  Storage Area Network Anywhere SANA | US$0,008959 | -2,54% | 6,73% | - | US$304.381 | - |
| 3612 |  The Luxury TLX | US$54,67 | 2,78% | 3,76% | - | US$292.630 | - |
| 3613 |  Berry BERRY | US$0,002002 | -0,53% | -9,42% | - | US$291.305 | - |
| 3614 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005493 | -8,42% | 5,65% | - | US$275.286 | - |
| 3615 |  Atlantis Loans ATL | US$26,20 | -4,48% | -40,20% | - | US$459.138 | - |
| 3616 |  Overlord LORD | US$0,002902 | 1,88% | 13,03% | - | US$303.472 | - |
| 3617 |  Crypto Carbon Energy CYCE | US$1,97 | 0,05% | 1,86% | - | US$289.925 | - |
| 3618 |  BKEX Token BKK | US$0,2522 | 43,93% | 22,82% | - | US$280.084 | - |
| 3619 |  KnoxEdge KNX | US$0,1963 | -3,54% | 0,00% | - | US$288.609 | - |
| 3620 |  Griffin Art GART | US$0,0001546 | -7,22% | 63,87% | - | US$535.725 | - |
| 3621 |  ORE Network ORE | US$0,2550 | 16,82% | 75,16% | - | US$291.828 | - |
| 3622 |  AEN Smart Token AENS | US$0,003810 | 1,59% | 3,46% | - | US$285.418 | - |
| 3623 |  Treecle TRCL | US$0,01434 | 0,10% | 1,76% | - | US$285.649 | - |
| 3624 |  IjasCoin IJC | US$0,0005948 | -1,14% | -4,35% | - | US$285.149 | - |
| 3625 |  SolDate Token DATE | US$0,05969 | -0,36% | -8,49% | - | US$281.115 | - |
| 3626 |  Block Ape Scissors BAS | US$0,6739 | 3,10% | 211,65% | - | US$885.815 | - |
| 3627 |  Themis MIS | US$0,3114 | -10,15% | 1,56% | - | US$290.206 | - |
| 3628 |  Armor NXM arNXM | US$71,47 | 11,24% | 31,69% | - | US$281.735 | - |
| 3629 |  Babylons BABI | US$0,2227 | 14,84% | 67,30% | - | US$402.229 | - |
| 3630 |  Bitcoin Asia BTCA | US$0,001149 | 20,83% | -1,92% | - | US$280.683 | - |
| 3631 |  SquidGameToken SGT | US$0,00005795 | 0,82% | -13,66% | - | US$600.758 | - |
| 3632 |  3x Short EOS Token EOSBEAR | US$0,00001684 | 24,74% | 44,52% | - | US$278.029 | - |
| 3633 |  Swapz SWAPZ | US$0,03453 | 4,46% | 1,56% | - | US$502.477 | - |
| 3634 |  RugSeekers SEEK | US$0,00000004256 | 148,94% | 611,37% | - | US$339.827 | - |
| 3635 |  Polkaswap PSWAP | US$0,05131 | -0,23% | -10,52% | - | US$283.561 | - |
| 3636 |  InvestDex INVEST | US$0,04782 | 8,24% | 7,65% | - | US$283.106 | - |
| 3637 |  ESWAP.TUBE TUBE2 | US$19,36 | -2,37% | -21,75% | - | US$278.606 | - |
| 3638 |  Parrot Protocol PRT | US$0,01479 | 5,50% | 80,18% | - | US$278.070 | - |
| 3639 |  GridZone.io ZONE | US$1,99 | 4,00% | 34,28% | - | US$277.929 | - |
| 3640 |  Gains Associates GAINS | US$0,8223 | 16,20% | 20,38% | - | US$276.286 | - |
| 3641 |  EverestCoin EVCOIN | US$0,00002069 | 3,97% | 99,91% | - | US$463.005 | - |
| 3642 |  AnchorSwap ANCHOR | US$0,06750 | -15,09% | -14,17% | - | US$328.340 | - |
| 3643 |  Yobit Token YO | US$3.571,67 | 1,57% | 11,64% | - | US$274.638 | - |
| 3644 |  Dungeonswap DND | US$0,8220 | -3,02% | -56,00% | - | US$630.004 | - |
| 3645 |  Rabbit Finance RABBIT | US$0,04034 | -8,02% | -12,56% | - | US$383.898 | - |
| 3646 |  Biswap BSW | US$1,19 | 8,05% | 6,01% | - | US$371.698 | - |
| 3647 |  Magic beasties BSTS | US$0,00001051 | 67,57% | 341,38% | - | US$352.997 | - |
| 3648 |  GDOGE Finance GDOGE | US$0,000008973 | 35,14% | 0,00% | - | US$358.903 | - |
| 3649 |  Dogira DOGIRA | US$0,01818 | 6,25% | 123,04% | - | US$313.568 | - |
| 3650 |  Keanu Inu KEANU | US$0,000000000125 | 8,89% | 10,48% | - | US$273.060 | - |
Tabel di atas menampilkan halaman 73 dari total 142 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.