Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Magic Power MGP | US$0,000001843 | -0,70% | -5,88% | - | US$494.577 | - |
| 3652 |  Spectrum Token SPEC | US$3,32 | -3,50% | 0,00% | - | US$267.975 | - |
| 3653 |  HoneyBee BEE | US$45,31 | 11,71% | 6,64% | - | US$468.946 | - |
| 3654 |  BitBook BBT | US$0,01070 | 1,76% | 30,99% | - | US$265.725 | - |
| 3655 |  Stabledoc SDT | US$0,01262 | 27,33% | -33,02% | - | US$426.048 | - |
| 3656 |  SAFETREES TREES | US$0,0000001775 | 13,73% | 87,43% | - | US$546.365 | - |
| 3657 |  Unicly UNIC | US$89,65 | 1,95% | -1,56% | - | US$263.150 | - |
| 3658 |  INU Token INU | US$0,01775 | 5,24% | -32,25% | - | US$266.926 | - |
| 3659 |  Hive Dollar HBD | US$0,9714 | 0,42% | 1,68% | - | US$248.013 | - |
| 3660 |  XCarnival XCV | US$0,6058 | 1,44% | -5,25% | - | US$528.905 | - |
| 3661 |  Mercor Finance MRCR | US$0,02481 | 10,45% | 31,81% | - | US$309.615 | - |
| 3662 |  CFX Quantum CFXQ | US$0,03642 | -5,65% | -7,96% | - | US$258.098 | - |
| 3663 |  TopChain TOPC | US$0,001954 | 11,85% | 17,31% | - | US$261.634 | - |
| 3664 |  MiniFlokiADA MFLOKIADA | US$0,000003534 | -24,77% | 76,42% | - | US$654.650 | - |
| 3665 |  Alaya ATP | US$0,6991 | 0,14% | 8,36% | - | US$263.245 | - |
| 3666 |  MContent MCONTENT | US$0,000000001274 | -0,60% | 11,97% | - | US$278.522 | - |
| 3667 |  JINDO INU JIND | US$0,000000009891 | 9,95% | -25,90% | - | US$292.676 | - |
| 3668 |  Rentible RNB | US$1,41 | -4,07% | -10,06% | - | US$259.905 | - |
| 3669 |  Manifold Finance FOLD | US$49,09 | 0,15% | 2,64% | - | US$259.407 | - |
| 3670 |  Boring Protocol BOP | US$0,07494 | -0,67% | -2,55% | - | US$256.960 | - |
| 3671 |  Ethereum Lightning ETLT | US$0,3339 | 3,73% | 3,40% | - | US$257.779 | - |
| 3672 |  UniFi Protocol UP | US$0,9566 | -1,44% | 5,66% | - | US$258.317 | - |
| 3673 |  Lido wstETH WSTETH | US$4.782,39 | 2,36% | 7,28% | - | US$258.119 | - |
| 3674 |  Decimal DEL | US$0,2844 | 0,78% | -0,90% | - | US$265.214 | - |
| 3675 |  WEYU WEYU | US$0,04227 | 0,20% | -17,70% | - | US$501.639 | - |
| 3676 |  Grape Network GRAPE | US$0,1218 | 10,21% | 10,68% | - | US$256.801 | - |
| 3677 |  Theos THEOS | US$0,01120 | 0,02% | -1,77% | - | US$255.683 | - |
| 3678 |  Akamaru Inu AKAMARU | US$0,00001150 | 28,51% | -0,28% | - | US$256.810 | - |
| 3679 |  Alchemy ACOIN | US$0,7640 | 3,12% | 15,51% | - | US$267.198 | - |
| 3680 |  MultiPad MPAD | US$0,05172 | -6,40% | 33,01% | - | US$404.417 | - |
| 3681 |  3X Long Theta Network Token THETABULL | US$78,00 | -1,70% | 4,73% | - | US$251.205 | - |
| 3682 |  AMPnet Asset Platform and Exchange AAPX | US$1,87 | 9,33% | 11,95% | - | US$255.006 | - |
| 3683 |  Envelop NIFTSY | US$0,04616 | -0,44% | -5,11% | - | US$253.947 | - |
| 3684 |  The Luxury Coin TLB | US$55,16 | 2,70% | 0,71% | - | US$250.893 | - |
| 3685 |  Loon Network LOON | US$0,01164 | 6,07% | 3,98% | - | US$252.519 | - |
| 3686 |  Poken PKN | US$0,05429 | 3,53% | 6,87% | - | US$369.660 | - |
| 3687 |  Zeppelin DAO ZEP | US$0,000000006469 | -14,47% | 20,05% | - | US$266.316 | - |
| 3688 |  Snakes On A NFT Game SNAKES | US$0,002888 | -27,62% | 0,00% | - | US$887.167 | - |
| 3689 |  Sona Network SONA | US$0,005408 | 0,02% | -72,97% | - | US$250.998 | - |
| 3690 |  PulseDoge PULSEDOGE | US$0,03800 | 0,46% | 0,00% | - | US$477.448 | - |
| 3691 |  Bancor Governance Token VBNT | US$1,82 | 7,47% | 32,06% | - | US$250.355 | - |
| 3692 |  Serum Ecosystem Token SECO | US$29,99 | -3,25% | 19,26% | - | US$244.865 | - |
| 3693 |  EpicHero 3D NFT EPICHERO | US$1,25 | -6,37% | 5,10% | - | US$416.247 | - |
| 3694 |  One Share ONS | US$6,12 | 24,92% | 31,38% | - | US$248.363 | - |
| 3695 |  BSC MemePad BSCM | US$0,03016 | 16,60% | 3,13% | - | US$310.501 | - |
| 3696 |  Footie Plus FOOTIE | US$0,004757 | 8,72% | -7,49% | - | US$264.628 | - |
| 3697 |  Blue Baikal BBC | US$0,0001006 | 10,18% | -12,17% | - | US$246.984 | - |
| 3698 |  Sanshu Inu SANSHU | US$0,000000000664 | -7,04% | -30,49% | - | US$242.992 | - |
| 3699 |  Joker Coin JOKER | US$0,0001998 | -88,26% | -88,09% | - | US$246.691 | - |
| 3700 |  BabySafeMoon BSFM | US$0,007311 | 5,21% | -6,19% | - | US$246.014 | - |
Tabel di atas menampilkan halaman 74 dari total 142 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.