Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VAIOT VAI | US$0,4583 | 2,44% | 3,58% | - | US$346.513 | - |
| 3552 |  Olympus Inu Dao OHMINU | US$0,000008924 | 11,83% | 0,00% | - | US$347.802 | - |
| 3553 |  Wojak Finance WOJ | US$0,04918 | -3,21% | -8,27% | - | US$413.441 | - |
| 3554 |  Valkyrio VALK | US$0,04905 | 1,40% | -19,51% | - | US$680.674 | - |
| 3555 |  Medium MDM | US$1,14 | -0,33% | -4,86% | - | US$338.014 | - |
| 3556 |  DefiDollar DAO DFD | US$0,08644 | 1,60% | -18,12% | - | US$338.848 | - |
| 3557 |  Demole DMLG | US$0,4250 | -2,12% | 0,54% | - | US$738.940 | - |
| 3558 |  PalGold PALG | US$0,3693 | -24,54% | -43,13% | - | US$338.814 | - |
| 3559 |  Baby Squid Game BSG | US$0,000006693 | -7,66% | 0,00% | - | US$891.333 | - |
| 3560 |  Immutable DARA | US$0,1881 | -18,21% | 177,48% | - | US$557.445 | - |
| 3561 |  CoinxPad CXPAD | US$0,0001646 | 8,09% | -12,89% | - | US$667.771 | - |
| 3562 |  A2DAO ATD | US$1,76 | 17,74% | 58,10% | - | US$336.314 | - |
| 3563 |  CaliCoin CALI | US$0,03833 | 0,22% | 1,27% | - | US$335.465 | - |
| 3564 |  Block Farm BFC | US$0,1882 | -31,54% | -72,29% | - | US$850.889 | - |
| 3565 |  NiiFi NIIFI | US$0,1302 | 17,49% | 17,32% | - | US$328.469 | - |
| 3566 |  ENVOY ENV | US$0,6821 | -10,36% | 0,00% | - | US$611.534 | - |
| 3567 |  Umi Digital UMI | US$0,0002386 | 1,51% | -1,90% | - | US$334.870 | - |
| 3568 |  Luxurious Pro Network Token LPNT | US$64,39 | 1,88% | 36,47% | - | US$331.423 | - |
| 3569 |  Tune.FM JAM | US$0,02562 | -1,44% | 1,00% | - | US$334.520 | - |
| 3570 |  BonusSquidGame BonusSquid | US$0,00002919 | -42,40% | 0,00% | - | US$1.955.335 | - |
| 3571 |  Maxonrow MXW | US$0,02223 | -10,10% | 1,02% | - | US$338.727 | - |
| 3572 |  Nifty League NFTL | US$0,04413 | 26,45% | 98,04% | - | US$328.942 | - |
| 3573 |  Potato POTATO | US$0,0000006310 | 43,20% | 3,39% | - | US$324.728 | - |
| 3574 |  Balkari BKR | US$1,58 | 4,61% | -3,36% | - | US$329.971 | - |
| 3575 |  Akropolis Delphi ADEL | US$0,05392 | 15,32% | 36,15% | - | US$328.253 | - |
| 3576 |  Merkle Network MERKLE | US$0,4711 | 8,89% | 0,00% | - | US$510.472 | - |
| 3577 |  PooCoin POOCOIN | US$2,81 | 4,09% | 18,91% | - | US$476.709 | - |
| 3578 |  Lux Bio Cell LBXC | US$0,0004827 | -2,61% | 0,50% | - | US$342.355 | - |
| 3579 |  ENNO Cash ENNO | US$3,33 | 7,91% | 0,00% | - | US$324.725 | - |
| 3580 |  The Three Kingdoms TTK | US$0,2619 | -4,87% | 7,43% | - | US$604.707 | - |
| 3581 |  Planet Sandbox PSB | US$0,7547 | 0,56% | -16,51% | - | US$1.061.499 | - |
| 3582 |  WELD WELD | US$0,1467 | -18,47% | 17,71% | - | US$458.418 | - |
| 3583 |  NFT Art Finance NFTART | US$0,000000001614 | -2,52% | -18,94% | - | US$538.341 | - |
| 3584 |  ONE PIECE ONEPIECE | US$0,000000007209 | 4,38% | -21,90% | - | US$287.379 | - |
| 3585 |  ASYAGRO ASY | US$0,008665 | 0,14% | -3,66% | - | US$318.800 | - |
| 3586 |  Spice SPICE | US$0,0006388 | -0,46% | 5,00% | - | US$318.313 | - |
| 3587 |  Artverse Token AVT | US$0,000001321 | -0,05% | 0,00% | - | US$316.890 | - |
| 3588 |  BOY X HIGHSPEED BXH | US$0,03703 | -0,50% | -20,81% | - | US$311.131 | - |
| 3589 |  LPI DAO LPI | US$0,7890 | 31,31% | 65,16% | - | US$499.868 | - |
| 3590 |  MIM MIM | US$0,008677 | 0,00% | 0,00% | - | US$318.216 | - |
| 3591 |  Globe Derivative Exchange GDT | US$0,2920 | -7,50% | -6,36% | - | US$314.650 | - |
| 3592 |  CryptoBlades Kingdoms KING | US$0,2030 | -5,46% | -25,59% | - | US$459.772 | - |
| 3593 |  Sway Social Protocol SWAY | US$0,1619 | -6,32% | 0,09% | - | US$540.645 | - |
| 3594 |  DxSale Network SALE | US$2,18 | 0,20% | 13,84% | - | US$395.091 | - |
| 3595 |  Meter Stable MTR | US$3,53 | 4,73% | 25,53% | - | US$314.592 | - |
| 3596 |  Surge Inu SURGE | US$0,0000002648 | 12,18% | 27,66% | - | US$637.502 | - |
| 3597 |  Celo Euro CEUR | US$1,16 | 0,07% | -0,17% | - | US$299.355 | - |
| 3598 |  Paralink Network PARA | US$0,04742 | -9,06% | 24,39% | - | US$402.459 | - |
| 3599 |  Oxbull Solana OXS | US$1,18 | -4,78% | 6,90% | - | US$305.033 | - |
| 3600 |  SafeMars SMARS | US$0,00000003573 | -0,15% | -15,65% | - | US$388.382 | - |
Tabel di atas menampilkan halaman 72 dari total 142 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.