Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Green Energy Coin GEC | US$10,01 | -16,51% | 22,55% | - | US$224.209 | - |
| 3752 |  SpacePort Universe SPU | US$0,04778 | -18,97% | -30,54% | - | US$478.575 | - |
| 3753 |  Hibiki Finance HIBIKI | US$0,2845 | 73,27% | 724,17% | - | US$259.025 | - |
| 3754 |  Scan DeFi SCAN | US$0,04039 | 17,50% | 192,33% | - | US$442.028 | - |
| 3755 |  Ridotto RDT | US$1,22 | -5,45% | 18,22% | - | US$540.178 | - |
| 3756 |  Morpheus Token MORPH | US$4,03 | 9,34% | -16,59% | - | US$221.671 | - |
| 3757 |  Defi Connect DFC | US$0,0000001192 | -5,97% | -13,79% | - | US$386.675 | - |
| 3758 |  Dot Finance PINK | US$0,2396 | -11,14% | 1,80% | - | US$315.056 | - |
| 3759 |  Shakita Inu SHAK | US$0,002426 | -9,10% | -27,02% | - | US$531.524 | - |
| 3760 |  Megatech MGT | US$0,01051 | 31,26% | 34,75% | - | US$216.018 | - |
| 3761 |  SafeGem.Finance GEMS | US$0,000000000123 | 96,15% | 246,58% | - | US$237.307 | - |
| 3762 |  YFIX Finance YFIX | US$10,01 | 342,58% | 462,40% | - | US$74.389,42 | - |
| 3763 |  KuSwap KUS | US$2,50 | 3,45% | -11,10% | - | US$212.868 | - |
| 3764 |  SafeLaunch SFEX | US$1,60 | 0,53% | -8,22% | - | US$469.893 | - |
| 3765 |  ArchAngel Token ARCHA | US$0,000000000699 | -9,11% | -37,80% | - | US$218.596 | - |
| 3766 |  Bitcoin Vault BTCV | US$8,32 | 5,07% | 9,16% | - | US$214.835 | - |
| 3767 |  SpaceDawgs DAWGS | US$0,00002784 | 65,27% | 0,00% | - | US$217.953 | - |
| 3768 |  TOAD.Network TOAD | US$18,87 | -0,32% | -42,00% | - | US$349.652 | - |
| 3769 |  PolkaFantasy XP | US$1,45 | 3,71% | -17,76% | - | US$218.877 | - |
| 3770 |  LavaSwap LAVA | US$0,03604 | 3,63% | 19,71% | - | US$215.706 | - |
| 3771 |  Eiichiro Oda Inu ODA | US$0,00000008622 | 62,46% | -12,91% | - | US$216.593 | - |
| 3772 |  DBX Digital Ecosystem DBX | US$0,01560 | 1,50% | -5,17% | - | US$212.842 | - |
| 3773 |  ExchangeCoin EXCC | US$0,06559 | -0,12% | -23,80% | - | US$213.617 | - |
| 3774 |  Avaware AVE | US$0,3787 | 17,24% | 238,72% | - | US$218.105 | - |
| 3775 |  Valencia CF Fan Token VCF | US$2,05 | -6,32% | -2,63% | - | US$216.922 | - |
| 3776 |  MoonLift Protocol MLTPX | US$0,0001015 | 23,81% | 4,16% | - | US$234.680 | - |
| 3777 |  Skylight (New) SLTN | US$0,2019 | -21,42% | 0,00% | - | US$532.724 | - |
| 3778 |  Pikachu Inu PIKACHU | US$0,000000007432 | -9,88% | -62,33% | - | US$221.714 | - |
| 3779 |  B20 B20 | US$1,34 | -9,87% | -7,13% | - | US$214.624 | - |
| 3780 |  DoraemonInu DORAEMONINU | US$0,000000000004 | 1,09% | 37,92% | - | US$204.314 | - |
| 3781 |  Safe Earn SAFEARN | US$0,00000001743 | 16,67% | 28,58% | - | US$363.390 | - |
| 3782 |  ACA Token ACA | US$0,1942 | 0,27% | 0,00% | - | US$419.356 | - |
| 3783 |  Brazil National Fan Token BFT | US$0,4620 | -2,07% | -12,79% | - | US$210.776 | - |
| 3784 |  Wrapped ECOMI WOMI | US$0,008378 | 2,38% | 31,20% | - | US$212.638 | - |
| 3785 |  Wolf Safe Poor People WSPP | US$0,000000000461 | -4,86% | 7,93% | - | US$594.258 | - |
| 3786 |  Cricket Foundation CRIC | US$0,02208 | 81,14% | 75,84% | - | US$212.179 | - |
| 3787 |  Bitcashpay (new) BCP | US$0,06585 | -6,56% | 26,40% | - | US$341.269 | - |
| 3788 |  Chimeras CHIM | US$1,27 | -13,93% | -35,32% | - | US$345.933 | - |
| 3789 |  SolanaSail SAIL | US$0,2683 | -5,69% | 1,14% | - | US$208.976 | - |
| 3790 |  AirCoin AIR | US$0,0000002132 | 0,35% | 21,68% | - | US$488.048 | - |
| 3791 |  HakunaMatata (new) HKUN | US$0,0006540 | 0,76% | -6,93% | - | US$220.342 | - |
| 3792 |  Lung Protocol L2P | US$0,0003052 | 0,16% | 12,44% | - | US$204.415 | - |
| 3793 |  My Shiba Academia MSA | US$0,0006145 | -17,37% | -70,25% | - | US$632.441 | - |
| 3794 |  Mixin XIN | US$590,83 | 17,09% | 54,11% | - | US$205.301 | - |
| 3795 |  Jet Protocol JET | US$0,4580 | -1,40% | 4,53% | - | US$204.610 | - |
| 3796 |  MocktailSwap MOK | US$0,02364 | 87,34% | 125,00% | - | US$204.585 | - |
| 3797 |  Useless USELESS | US$0,00000003278 | -18,39% | 12,35% | - | US$322.508 | - |
| 3798 |  No one NOONE | US$0,000006637 | 3,47% | -32,49% | - | US$204.382 | - |
| 3799 |  World of Cryptia CRYPT | US$0,1633 | 20,19% | 32,94% | - | US$357.471 | - |
| 3800 |  Transaction Service fee TSF | US$0,4423 | -1,56% | 28,52% | - | US$204.214 | - |
Tabel di atas menampilkan halaman 76 dari total 142 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.