Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Forest Knight KNIGHT | US$0,5748 | -4,27% | 6,45% | - | US$313.011 | - |
| 3802 |  Blox Token BLOX | US$0,9300 | -1,60% | 26,82% | - | US$206.529 | - |
| 3803 |  Moonshot MOONSHOT | US$0,000000009176 | -15,22% | 23,59% | - | US$300.156 | - |
| 3804 |  Aircoins AIRX | US$0,0006296 | 12,22% | 368,77% | - | US$338.382 | - |
| 3805 |  Capital.Finance CAP | US$31,57 | 0,05% | -1,31% | - | US$204.900 | - |
| 3806 |  Combo COMB | US$0,004222 | 12,12% | 21,56% | - | US$201.735 | - |
| 3807 |  Pocoland POCO | US$0,3194 | -0,34% | 11,54% | - | US$437.535 | - |
| 3808 |  Charli3 C3 | US$1,02 | -1,22% | -8,69% | - | US$192.944 | - |
| 3809 |  Baby Floki (BSC) BABYFLOKI | US$0,000000004639 | -10,85% | -44,63% | - | US$494.983 | - |
| 3810 |  GreenZoneX GZX | US$0,0001494 | -14,13% | -18,46% | - | US$212.134 | - |
| 3811 |  Squid God Finance SGT | US$112,38 | -30,06% | 0,00% | - | US$200.791 | - |
| 3812 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000774 | 39,48% | 0,00% | - | US$318.206 | - |
| 3813 |  Zugacoin SZCB | US$24.680,11 | -16,50% | -32,50% | - | US$228.359 | - |
| 3814 |  NASDEX NSDX | US$0,5625 | -1,31% | -13,89% | - | US$224.019 | - |
| 3815 |  DeFIL DFL | US$0,3252 | -3,64% | -7,07% | - | US$199.540 | - |
| 3816 |  Liquid Driver LQDR | US$6,69 | -2,02% | 4,73% | - | US$198.341 | - |
| 3817 |  BSC TOOLS TOOLS | US$0,09179 | 5,73% | 10,83% | - | US$202.734 | - |
| 3818 |  Persistence Staked XPRT STKXPRT | US$9,19 | 7,01% | 26,06% | - | US$198.450 | - |
| 3819 |  BitcoinVend BCVT | US$0,04291 | 4,65% | -3,19% | - | US$196.954 | - |
| 3820 |  PayAccept PAYT | US$0,1602 | 46,80% | 91,06% | - | US$206.774 | - |
| 3821 |  Punk Vault (NFTX) PUNK | US$463.294 | -4,15% | 21,88% | - | US$197.321 | - |
| 3822 |  DRIFE DRF | US$0,01201 | -0,17% | -16,81% | - | US$463.116 | - |
| 3823 |  delta.theta DLTA | US$0,1150 | -4,33% | -10,62% | - | US$197.119 | - |
| 3824 |  SMD COIN SMD | US$0,05520 | -7,28% | -21,90% | - | US$195.670 | - |
| 3825 |  DEUS Finance DEUS | US$50,94 | 10,50% | -15,47% | - | US$324.679 | - |
| 3826 |  AutoMaticUp ATMUP | US$0,000000000681 | -36,72% | 0,00% | - | US$713.318 | - |
| 3827 |  DeFido DEFIDO | US$0,1082 | -14,79% | -38,25% | - | US$467.815 | - |
| 3828 |  PinkPanda PINKPANDA | US$0,00000001690 | 8,88% | 21,27% | - | US$262.427 | - |
| 3829 |  Yuan Chain Coin YCC | US$0,007267 | 2,40% | 18,46% | - | US$195.345 | - |
| 3830 |  YoHero YO | US$0,4651 | -16,85% | 0,00% | - | US$539.392 | - |
| 3831 |  Phantom Protocol PHM | US$0,002162 | 16,50% | 5,07% | - | US$194.584 | - |
| 3832 |  Bandot Protocol BDT | US$0,002517 | 11,71% | 11,08% | - | US$195.463 | - |
| 3833 |  Bat True Share BTS | US$17,16 | 43,40% | 230,27% | - | US$270.788 | - |
| 3834 |  Cybertronchain CTC | US$4,41 | -3,73% | -1,68% | - | US$190.689 | - |
| 3835 |  OBRok Token OBROK | US$0,000002594 | -7,15% | 11,28% | - | US$193.192 | - |
| 3836 |  ZeLoop Eco Reward ERW | US$0,00002400 | -68,03% | 0,00% | - | US$191.903 | - |
| 3837 |  Yieldly YLDY | US$0,01356 | -3,08% | -6,19% | - | US$193.524 | - |
| 3838 |  Metaverse Miner META | US$5,35 | 1,99% | 11,04% | - | US$322.893 | - |
| 3839 |  Zoe Cash ZOE | US$0,1476 | 0,18% | 4,00% | - | US$191.800 | - |
| 3840 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -12,01% | -85,59% | - | US$416.158 | - |
| 3841 |  Squid Game Protocol SGPRO | US$0,00005685 | -26,68% | 21,35% | - | US$605.304 | - |
| 3842 |  Cryptomeda TECH | US$0,05990 | 1,50% | -27,95% | - | US$307.113 | - |
| 3843 |  KSM Starter KST | US$1,58 | 9,47% | -4,70% | - | US$193.045 | - |
| 3844 |  DogeCola DOGECOLA | US$0,00000001812 | 0,72% | -11,45% | - | US$277.423 | - |
| 3845 |  Ape-X APE-X | US$0,000002832 | 14,78% | 33,54% | - | US$193.491 | - |
| 3846 |  Little Bunny Rocket LBR | US$0,00000001421 | -25,12% | -49,99% | - | US$440.807 | - |
| 3847 |  French Connection Finance FCF | US$0,00004800 | 19,31% | 573,99% | - | US$404.840 | - |
| 3848 |  Flurry Finance FLURRY | US$0,005474 | -5,28% | -26,08% | - | US$250.572 | - |
| 3849 |  TriipMiles TIIM | US$0,09507 | -8,67% | -7,83% | - | US$615.400 | - |
| 3850 |  Bafe io BAFE | US$0,000000007729 | 1,26% | -31,64% | - | US$209.327 | - |
Tabel di atas menampilkan halaman 77 dari total 142 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.