Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Birb BIRB | US$0,07064 | -4,48% | 3,91% | - | US$441.673 | - |
| 3902 |  Meme Lordz $LORDZ | US$0,1427 | -8,36% | 30,61% | - | US$367.824 | - |
| 3903 |  KCC MemePad KCCM | US$0,09066 | -8,74% | 6,57% | - | US$181.305 | - |
| 3904 |  Shibanomi SHIO | US$0,000004029 | -55,83% | 0,00% | - | US$324.130 | - |
| 3905 |  USD Open Dollar USDO | US$0,9943 | -1,00% | -0,52% | - | US$505.996 | - |
| 3906 |  Doxxed DOX | US$0,01165 | -10,42% | 6,82% | - | US$446.852 | - |
| 3907 |  Golden Token GOLD | US$0,01069 | 8,88% | -6,14% | - | US$166.319 | - |
| 3908 |  Doge Floki Coin DOFI | US$0,000000000260 | -10,84% | 64,96% | - | US$456.329 | - |
| 3909 |  TSA NFT TSA | US$0,008723 | 5,32% | 8,63% | - | US$167.628 | - |
| 3910 |  TrusterCoin TSC | US$0,01971 | 1,11% | -3,26% | - | US$436.534 | - |
| 3911 |  AquaGoat.Finance AQUAGOAT | US$0,00000001952 | 0,50% | 4,42% | - | US$229.702 | - |
| 3912 |  Binance8 B8 | US$0,06974 | -0,20% | 39,19% | - | US$321.930 | - |
| 3913 |  UniWorld UNW | US$0,06588 | 0,62% | 6,31% | - | US$161.811 | - |
| 3914 |  Fortress Lending FTS | US$0,4126 | -5,62% | 10,32% | - | US$201.175 | - |
| 3915 |  dFuture DFT | US$0,02386 | 2,45% | 8,10% | - | US$193.070 | - |
| 3916 |  Meter Governance mapped by Meter.io eMTRG | US$8,75 | 20,15% | 47,27% | - | US$161.053 | - |
| 3917 |  FastSwap FAST | US$2,50 | -7,73% | -9,74% | - | US$157.473 | - |
| 3918 |  Green Beli GRBE | US$0,07998 | 0,72% | -3,85% | - | US$283.317 | - |
| 3919 |  Plenty DeFi PLENTY | US$0,8817 | -4,01% | -24,67% | - | US$160.241 | - |
| 3920 |  EurocoinToken ECTE | US$0,3501 | 2,63% | 1,87% | - | US$159.174 | - |
| 3921 |  POP Network Token POP | US$0,005381 | 1,55% | -7,73% | - | US$206.647 | - |
| 3922 |  BitoPro Exchange Token BITO | US$0,07343 | -2,61% | -3,25% | - | US$159.539 | - |
| 3923 |  Phuture PHTR | US$0,3511 | -7,25% | -7,75% | - | US$176.539 | - |
| 3924 |  EduCoin EDU | US$0,0001110 | 15,66% | 126,39% | - | US$162.247 | - |
| 3925 |  Vow VOW | US$0,6310 | 13,66% | 31,79% | - | US$158.965 | - |
| 3926 |  Dough DOUGH | US$0,006573 | 18,63% | 199,12% | - | US$254.772 | - |
| 3927 |  PACT community token PACT | US$0,02891 | 6,16% | 11,15% | - | US$172.654 | - |
| 3928 |  IVOGEL IVG | US$0,0002519 | 37,61% | 2,77% | - | US$171.586 | - |
| 3929 |  Base Reward Token BRT | US$0,1336 | -3,17% | -32,15% | - | US$156.195 | - |
| 3930 |  Floki Shiba FSHIB | US$0,000000000098 | 2,66% | 33,48% | - | US$213.169 | - |
| 3931 |  ShibaZilla SHIBZ | US$0,000000001643 | -12,45% | 19,79% | - | US$650.240 | - |
| 3932 |  Fox Finance FOX | US$0,000000007822 | -7,69% | 7,56% | - | US$143.070 | - |
| 3933 |  Red Floki REDFLOKI | US$0,000000007854 | -4,40% | 12,41% | - | US$290.165 | - |
| 3934 |  ShibaNova NOVA | US$0,5877 | 31,79% | 40,14% | - | US$166.838 | - |
| 3935 |  Pilot PTD | US$0,02983 | -6,07% | -11,33% | - | US$155.315 | - |
| 3936 |  Artex ARTEX | US$0,02876 | -13,23% | -8,86% | - | US$199.463 | - |
| 3937 |  Sake SAK3 | US$20.479,16 | 10,31% | -13,91% | - | US$159.460 | - |
| 3938 |  Axion AXN | US$0,0001410 | -16,44% | -14,21% | - | US$155.330 | - |
| 3939 |  DefiDollar DUSD | US$1,01 | 0,54% | -0,91% | - | US$147.766 | - |
| 3940 |  Vendit VNDT | US$0,01503 | 194,34% | 1,51% | - | US$150.717 | - |
| 3941 |  WaultSwap Polygon WEXPOLY | US$0,0002293 | -0,41% | -14,25% | - | US$176.184 | - |
| 3942 |  B.Protocol BPRO | US$8,29 | 8,14% | 32,89% | - | US$153.864 | - |
| 3943 |  UltraSafe Token ULTRA | US$0,00000001017 | -4,35% | 21,25% | - | US$213.923 | - |
| 3944 |  Handy HANDY | US$0,02841 | -20,34% | -11,70% | - | US$152.995 | - |
| 3945 |  PancakePoll PPOLL | US$0,000005572 | -8,72% | -71,85% | - | US$453.488 | - |
| 3946 |  Moon Nation Game MNG | US$0,05696 | 6,93% | 22,01% | - | US$267.866 | - |
| 3947 |  yffi finance YFFI | US$2,85 | 71,71% | 166,36% | - | US$159.815 | - |
| 3948 |  Kulupu KLP | US$0,1079 | 39,90% | 57,58% | - | US$149.903 | - |
| 3949 |  Revest Finance RVST | US$0,2442 | -1,89% | 27,72% | - | US$152.836 | - |
| 3950 |  SmartX SAT | US$0,001844 | 0,84% | 3,08% | - | US$151.755 | - |
Tabel di atas menampilkan halaman 79 dari total 142 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.